5.08
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:20 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 09:25 | 5.15 | 5.15 | 5.02 | 5.02 | 0.0K |
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:35 | 5.16 | 5.16 | 5.01 | 5.02 | 0.3K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 09:50 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |
| 10:05 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 10:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 10:40 | 5.16 | 5.16 | 5.15 | 5.15 | 0.4K |
| 10:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 10:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:10 | 5.16 | 5.16 | 5.15 | 5.15 | 0.2K |
| 11:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 11:50 | 5.07 | 5.15 | 5.07 | 5.15 | 0.5K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 12:15 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:40 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0K |
| 13:00 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 13:05 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 13:10 | 5.15 | 5.15 | 5.15 | 5.15 | 13.0K |
| 13:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:00 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 14:30 | 5.15 | 5.16 | 5.15 | 5.16 | 2.7K |
| 14:45 | 5.16 | 5.16 | 5.11 | 5.11 | 3.5K |
| 15:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 15:25 | 5.18 | 5.18 | 5.17 | 5.17 | 0.0K |