5.08
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 6.00 | 6.00 | 5.77 | 5.77 | 0.2K |
| 09:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 09:30 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 09:35 | 5.94 | 5.94 | 5.94 | 5.94 | 1.5K |
| 09:40 | 5.80 | 6.19 | 5.80 | 5.80 | 16.2K |
| 09:45 | 5.81 | 6.18 | 5.81 | 6.18 | 0.2K |
| 09:50 | 5.86 | 6.13 | 5.86 | 6.13 | 0.3K |
| 10:00 | 6.13 | 6.13 | 6.10 | 6.10 | 0.0K |
| 10:05 | 6.04 | 6.04 | 5.88 | 5.88 | 0.1K |
| 10:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:25 | 5.90 | 6.00 | 5.90 | 6.00 | 1.2K |
| 10:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:15 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 11:25 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 11:30 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:35 | 5.99 | 5.99 | 5.88 | 5.88 | 0.1K |
| 11:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 11:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:00 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 12:20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.1K |
| 12:25 | 5.89 | 5.89 | 5.89 | 5.89 | 1.0K |
| 12:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 12:35 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 12:40 | 5.97 | 5.97 | 5.88 | 5.88 | 0.1K |
| 12:45 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 13:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.3K |
| 13:10 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 13:25 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 13:30 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |
| 14:10 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:15 | 5.95 | 5.95 | 5.83 | 5.83 | 5.5K |
| 14:20 | 5.83 | 5.94 | 5.83 | 5.94 | 0.1K |
| 14:25 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0K |
| 14:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 15:00 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |
| 15:05 | 5.90 | 5.90 | 5.85 | 5.85 | 0.2K |
| 15:10 | 5.93 | 5.93 | 5.93 | 5.93 | 2.1K |
| 15:25 | 5.95 | 5.95 | 5.93 | 5.93 | 0.1K |