5.08
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:25 | 6.35 | 6.35 | 6.35 | 6.35 | 0.4K |
| 09:30 | 6.35 | 6.35 | 6.13 | 6.32 | 0.3K |
| 09:40 | 5.87 | 6.00 | 5.87 | 5.99 | 0.4K |
| 09:45 | 5.95 | 6.00 | 5.95 | 6.00 | 1.3K |
| 09:50 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 09:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:05 | 6.00 | 6.00 | 5.90 | 6.00 | 0.2K |
| 10:10 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 10:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.9K |
| 10:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:35 | 6.00 | 6.28 | 6.00 | 6.28 | 0.0K |
| 10:45 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |
| 10:50 | 6.01 | 6.24 | 6.01 | 6.24 | 0.0K |
| 10:55 | 6.24 | 6.24 | 6.24 | 6.24 | 0.3K |
| 11:05 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 11:10 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 11:15 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 11:20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 11:25 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 11:30 | 6.05 | 6.23 | 6.05 | 6.05 | 0.1K |
| 11:35 | 6.23 | 6.23 | 6.23 | 6.23 | 0.1K |
| 11:50 | 6.23 | 6.23 | 6.23 | 6.23 | 0.8K |
| 11:55 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 12:00 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |
| 12:05 | 6.21 | 6.21 | 6.21 | 6.21 | 0.3K |
| 12:10 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 12:15 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 12:20 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 12:25 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 12:35 | 6.23 | 6.23 | 6.23 | 6.23 | 0.1K |
| 12:40 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |
| 12:45 | 6.11 | 6.20 | 6.11 | 6.20 | 0.1K |
| 12:50 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 13:00 | 6.23 | 6.23 | 6.11 | 6.11 | 0.5K |
| 13:15 | 6.11 | 6.11 | 6.11 | 6.11 | 0.1K |
| 13:25 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 13:35 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |
| 13:40 | 6.19 | 6.19 | 6.19 | 6.19 | 0.1K |
| 13:55 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 14:00 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0K |
| 14:10 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 14:20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 14:25 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 14:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 14:35 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 14:40 | 6.20 | 6.20 | 6.19 | 6.19 | 0.0K |
| 14:45 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 14:50 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 14:55 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0K |
| 15:00 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0K |
| 15:05 | 6.28 | 6.28 | 6.20 | 6.28 | 0.7K |
| 15:10 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 15:15 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 15:20 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0K |
| 15:25 | 6.35 | 6.35 | 6.19 | 6.28 | 0.2K |