4.97
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:15 | 7.45 | 7.45 | 6.89 | 7.02 | 4.9K |
| 09:20 | 7.39 | 7.39 | 7.00 | 7.00 | 0.1K |
| 09:25 | 7.02 | 7.37 | 7.02 | 7.02 | 0.4K |
| 09:30 | 7.02 | 7.28 | 7.02 | 7.02 | 1.1K |
| 09:35 | 7.02 | 7.26 | 7.02 | 7.26 | 0.1K |
| 09:40 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0K |
| 09:45 | 7.05 | 7.26 | 7.05 | 7.26 | 1.1K |
| 09:50 | 7.05 | 7.24 | 7.05 | 7.24 | 0.2K |
| 09:55 | 7.05 | 7.20 | 7.05 | 7.20 | 0.4K |
| 10:00 | 7.20 | 7.20 | 7.06 | 7.06 | 0.0K |
| 10:05 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:10 | 7.20 | 7.23 | 7.20 | 7.23 | 2.3K |
| 10:15 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0K |
| 10:20 | 7.23 | 7.23 | 7.00 | 7.23 | 4.7K |
| 10:25 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |
| 10:30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 10:35 | 7.19 | 7.20 | 7.19 | 7.20 | 1.5K |
| 10:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 10:45 | 7.05 | 7.05 | 7.01 | 7.05 | 0.1K |
| 10:50 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 10:55 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 11:00 | 7.02 | 7.03 | 7.02 | 7.03 | 0.0K |
| 11:15 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 11:20 | 7.03 | 7.17 | 7.03 | 7.17 | 0.5K |
| 11:25 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0K |
| 11:40 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 11:45 | 7.17 | 7.17 | 7.00 | 7.00 | 4.7K |
| 11:50 | 6.95 | 6.95 | 6.93 | 6.93 | 5.3K |
| 11:55 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 12:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 12:05 | 7.15 | 7.15 | 7.15 | 7.15 | 0.5K |
| 12:20 | 6.96 | 6.96 | 6.96 | 6.96 | 0.3K |
| 12:40 | 7.00 | 7.14 | 7.00 | 7.14 | 0.1K |
| 13:00 | 7.12 | 7.12 | 7.00 | 7.00 | 0.0K |
| 13:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 13:30 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 13:35 | 6.96 | 7.05 | 6.96 | 7.05 | 5.1K |
| 13:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.1K |
| 13:45 | 7.09 | 7.09 | 7.09 | 7.09 | 0.1K |
| 13:55 | 7.09 | 7.09 | 7.09 | 7.09 | 0.0K |
| 14:00 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 14:05 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 14:10 | 6.95 | 6.95 | 6.95 | 6.95 | 2.0K |
| 14:25 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 14:30 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 14:35 | 6.92 | 6.92 | 6.91 | 6.91 | 4.0K |
| 14:45 | 6.91 | 6.91 | 6.91 | 6.91 | 1.1K |
| 14:50 | 6.91 | 6.91 | 6.91 | 6.91 | 1.0K |
| 14:55 | 6.91 | 6.91 | 6.90 | 6.90 | 2.5K |
| 15:00 | 7.04 | 7.04 | 6.88 | 6.88 | 1.0K |
| 15:05 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |
| 15:20 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
| 15:25 | 6.98 | 6.98 | 6.90 | 6.91 | 2.4K |