Compucom Software Ltd

CMPU
🏛️ Inde →
18.21
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:20 20.01 20.29 20.01 20.29 0.5K
09:25 20.10 20.10 20.10 20.10 0.0K
09:30 20.01 20.01 20.01 20.01 0.0K
10:00 19.92 19.92 19.92 19.92 0.5K
10:10 20.00 20.00 20.00 20.00 0.0K
10:15 19.98 19.98 19.92 19.92 0.5K
10:25 19.92 19.98 19.92 19.98 0.1K
10:30 19.92 19.92 19.92 19.92 0.5K
10:35 19.92 19.92 19.92 19.92 0.2K
10:40 19.92 19.92 19.92 19.92 0.5K
10:45 19.92 19.92 19.80 19.80 0.8K
10:50 19.80 19.80 19.80 19.80 1.0K
11:05 19.86 19.86 19.86 19.86 0.2K
11:15 19.80 19.80 19.80 19.80 0.1K
11:20 19.80 19.80 19.80 19.80 0.0K
11:25 19.80 19.80 19.80 19.80 0.0K
11:35 19.80 19.80 19.80 19.80 0.0K
11:40 19.80 19.80 19.80 19.80 0.0K
11:45 19.80 19.80 19.80 19.80 0.1K
11:50 19.70 19.71 19.70 19.71 0.0K
12:10 19.80 19.80 19.80 19.80 0.0K
12:40 19.80 19.80 19.80 19.80 0.2K
12:45 19.80 19.80 19.80 19.80 0.0K
12:50 19.80 19.80 19.75 19.75 0.2K
13:05 19.80 19.80 19.80 19.80 0.0K
13:10 19.80 19.98 19.80 19.98 0.3K
13:15 19.96 19.96 19.96 19.96 0.0K
13:20 19.90 19.90 19.90 19.90 0.0K
14:00 19.72 19.90 19.70 19.90 1.1K
14:50 19.80 19.80 19.80 19.80 1.0K
15:05 19.89 19.89 19.89 19.89 0.1K
15:10 19.80 19.80 19.80 19.80 0.0K
15:25 19.86 19.86 19.86 19.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible