26.25
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 24.60 | 24.60 | 24.50 | 24.60 | 1,576.9K |
| 10:00 | 24.50 | 24.70 | 24.50 | 24.70 | 1,316.6K |
| 10:05 | 24.60 | 24.90 | 24.60 | 24.90 | 1,315.5K |
| 10:10 | 24.80 | 24.90 | 24.80 | 24.90 | 365.0K |
| 10:15 | 24.80 | 25.25 | 24.80 | 24.90 | 3,750.8K |
| 10:20 | 25.00 | 25.25 | 24.90 | 25.00 | 1,110.8K |
| 10:25 | 25.00 | 25.25 | 25.00 | 25.00 | 425.1K |
| 10:30 | 25.00 | 25.25 | 25.00 | 25.25 | 945.5K |
| 10:35 | 25.00 | 25.25 | 25.00 | 25.00 | 913.9K |
| 10:40 | 25.00 | 25.00 | 25.00 | 25.00 | 14.4K |
| 10:45 | 25.00 | 25.00 | 24.90 | 24.90 | 1,225.6K |
| 10:50 | 24.90 | 24.90 | 24.80 | 24.80 | 37.4K |
| 10:55 | 24.80 | 24.90 | 24.80 | 24.90 | 94.8K |
| 11:00 | 24.80 | 25.00 | 24.80 | 25.00 | 1,717.8K |
| 11:05 | 25.00 | 25.25 | 25.00 | 25.00 | 39.2K |
| 11:10 | 25.00 | 25.25 | 25.00 | 25.25 | 15.1K |
| 11:15 | 25.00 | 25.25 | 25.00 | 25.25 | 63.1K |
| 11:20 | 25.25 | 25.25 | 25.00 | 25.25 | 102.3K |
| 11:25 | 25.25 | 25.25 | 25.00 | 25.00 | 7.1K |
| 11:30 | 25.25 | 25.25 | 25.00 | 25.25 | 47.7K |
| 11:35 | 25.25 | 25.25 | 25.00 | 25.25 | 16.8K |
| 11:40 | 25.25 | 25.25 | 25.00 | 25.00 | 3.0K |
| 11:45 | 25.25 | 25.25 | 25.00 | 25.00 | 24.5K |
| 11:50 | 25.00 | 25.25 | 25.00 | 25.00 | 9.1K |
| 11:55 | 25.25 | 25.25 | 25.00 | 25.00 | 12.9K |
| 12:00 | 25.00 | 25.25 | 25.00 | 25.25 | 23.3K |
| 12:05 | 25.00 | 25.25 | 25.00 | 25.25 | 35.8K |
| 12:10 | 25.00 | 25.25 | 25.00 | 25.00 | 15.6K |
| 12:15 | 25.00 | 25.25 | 25.00 | 25.00 | 54.1K |
| 12:20 | 25.00 | 25.25 | 25.00 | 25.00 | 19.5K |
| 12:25 | 25.25 | 25.50 | 25.00 | 25.25 | 2,198.1K |
| 13:55 | 25.25 | 25.25 | 25.25 | 25.25 | 53.7K |
| 14:00 | 25.25 | 25.50 | 25.25 | 25.50 | 15.1K |
| 14:05 | 25.50 | 25.50 | 25.25 | 25.25 | 9.1K |
| 14:10 | 25.50 | 25.50 | 25.00 | 25.25 | 1,482.7K |
| 14:15 | 25.25 | 25.50 | 25.25 | 25.25 | 573.2K |
| 14:20 | 25.50 | 25.50 | 25.25 | 25.25 | 82.7K |
| 14:25 | 25.25 | 25.50 | 25.25 | 25.25 | 71.3K |
| 14:30 | 25.25 | 25.50 | 25.25 | 25.25 | 1.2K |
| 14:35 | 25.25 | 25.50 | 25.25 | 25.25 | 26.5K |
| 14:40 | 25.25 | 25.50 | 25.25 | 25.50 | 9.2K |
| 14:45 | 25.50 | 25.50 | 25.25 | 25.25 | 18.3K |
| 14:50 | 25.50 | 25.50 | 25.00 | 25.00 | 454.1K |
| 14:55 | 25.00 | 25.00 | 25.00 | 25.00 | 18.6K |
| 15:00 | 25.00 | 25.25 | 25.00 | 25.00 | 12.4K |
| 15:05 | 25.00 | 25.25 | 25.00 | 25.00 | 1,458.4K |
| 15:10 | 25.00 | 25.25 | 25.00 | 25.00 | 52.8K |
| 15:15 | 25.00 | 25.25 | 25.00 | 25.00 | 141.1K |
| 15:20 | 25.00 | 25.25 | 25.00 | 25.00 | 31.9K |
| 15:25 | 25.00 | 25.00 | 25.00 | 25.00 | 23.1K |
| 15:30 | 25.00 | 25.25 | 25.00 | 25.00 | 15.5K |
| 15:35 | 25.00 | 25.25 | 25.00 | 25.00 | 80.0K |
| 15:40 | 25.00 | 25.25 | 25.00 | 25.00 | 36.2K |
| 15:45 | 25.25 | 25.25 | 25.00 | 25.25 | 64.9K |
| 15:50 | 25.25 | 25.25 | 25.00 | 25.25 | 42.7K |
| 15:55 | 25.00 | 25.25 | 25.00 | 25.00 | 86.6K |
| 16:00 | 25.00 | 25.25 | 25.00 | 25.00 | 41.8K |
| 16:05 | 25.00 | 25.25 | 25.00 | 25.00 | 30.6K |
| 16:10 | 25.00 | 25.25 | 25.00 | 25.00 | 32.6K |
| 16:15 | 25.00 | 25.25 | 25.00 | 25.00 | 74.3K |
| 16:20 | 25.00 | 25.25 | 25.00 | 25.25 | 164.1K |
| 16:25 | 25.25 | 25.25 | 25.00 | 25.00 | 275.6K |
| 16:35 | 25.00 | 25.00 | 25.00 | 25.00 | 2,386.5K |
| 17:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |