26.25
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.50 | 25.50 | 25.50 | 25.50 | 68.0K |
| 10:00 | 25.50 | 25.50 | 25.50 | 25.50 | 7.7K |
| 10:05 | 25.25 | 25.50 | 25.25 | 25.50 | 49.1K |
| 10:10 | 25.50 | 25.50 | 25.50 | 25.50 | 17.8K |
| 10:15 | 25.50 | 25.75 | 25.25 | 25.50 | 370.4K |
| 10:20 | 25.50 | 25.50 | 25.25 | 25.25 | 29.4K |
| 10:25 | 25.25 | 25.75 | 25.25 | 25.25 | 494.4K |
| 10:30 | 25.25 | 25.50 | 25.25 | 25.50 | 68.4K |
| 10:35 | 25.25 | 25.50 | 25.25 | 25.25 | 21.1K |
| 10:40 | 25.25 | 25.50 | 25.25 | 25.25 | 221.3K |
| 10:45 | 25.25 | 25.25 | 25.25 | 25.25 | 34.1K |
| 10:50 | 25.25 | 25.50 | 25.25 | 25.50 | 15.3K |
| 10:55 | 25.25 | 25.50 | 25.25 | 25.25 | 14.5K |
| 11:00 | 25.50 | 25.50 | 25.25 | 25.25 | 50.5K |
| 11:05 | 25.25 | 25.50 | 25.25 | 25.25 | 16.6K |
| 11:10 | 25.50 | 25.50 | 25.25 | 25.50 | 13.9K |
| 11:15 | 25.25 | 25.50 | 25.25 | 25.25 | 9.5K |
| 11:20 | 25.25 | 25.50 | 25.25 | 25.50 | 7.4K |
| 11:25 | 25.50 | 25.50 | 25.50 | 25.50 | 1.3K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 11:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 11:40 | 25.50 | 25.50 | 25.25 | 25.50 | 5.7K |
| 11:50 | 25.50 | 25.75 | 25.50 | 25.75 | 286.5K |
| 11:55 | 25.50 | 25.75 | 25.50 | 25.50 | 1.5K |
| 12:00 | 25.75 | 25.75 | 25.75 | 25.75 | 3.0K |
| 12:05 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 12:10 | 25.75 | 25.75 | 25.75 | 25.75 | 0.8K |
| 12:15 | 25.75 | 25.75 | 25.75 | 25.75 | 9.8K |
| 12:20 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 12:25 | 25.75 | 25.75 | 25.50 | 25.50 | 0.6K |
| 13:55 | 25.50 | 25.75 | 25.50 | 25.75 | 23.9K |
| 14:05 | 25.50 | 25.75 | 25.50 | 25.50 | 58.2K |
| 14:10 | 25.75 | 25.75 | 25.50 | 25.50 | 27.5K |
| 14:15 | 25.50 | 25.50 | 25.25 | 25.25 | 165.2K |
| 14:30 | 25.50 | 25.50 | 25.25 | 25.25 | 0.8K |
| 14:35 | 25.50 | 25.75 | 25.50 | 25.75 | 228.9K |
| 14:40 | 25.50 | 25.50 | 25.50 | 25.50 | 4.2K |
| 14:45 | 25.50 | 25.50 | 25.50 | 25.50 | 3.0K |
| 14:50 | 25.50 | 25.50 | 25.25 | 25.25 | 192.6K |
| 15:00 | 25.25 | 25.50 | 25.25 | 25.50 | 10.1K |
| 15:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 15:10 | 25.50 | 25.50 | 25.50 | 25.50 | 1.4K |
| 15:15 | 25.50 | 25.50 | 25.25 | 25.25 | 1.8K |
| 15:20 | 25.50 | 25.50 | 25.25 | 25.25 | 1.2K |
| 15:25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 15:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 15:35 | 25.50 | 25.50 | 25.25 | 25.25 | 0.7K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 15:45 | 25.50 | 25.75 | 25.50 | 25.75 | 331.0K |
| 15:50 | 25.75 | 25.75 | 25.50 | 25.50 | 579.5K |
| 15:55 | 25.75 | 25.75 | 25.50 | 25.75 | 10.2K |
| 16:00 | 25.75 | 25.75 | 25.75 | 25.75 | 1.7K |
| 16:05 | 25.50 | 25.50 | 25.50 | 25.50 | 1.6K |
| 16:10 | 25.50 | 25.75 | 25.50 | 25.75 | 2.5K |
| 16:15 | 25.50 | 25.75 | 25.50 | 25.50 | 5.1K |
| 16:20 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 16:25 | 25.75 | 25.75 | 25.50 | 25.75 | 63.1K |
| 16:35 | 25.50 | 25.50 | 25.50 | 25.50 | 197.3K |
| 17:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |