26.25
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.75 | 25.75 | 25.50 | 25.75 | 231.8K |
| 10:00 | 25.75 | 25.75 | 25.50 | 25.75 | 13.8K |
| 10:05 | 25.75 | 25.75 | 25.50 | 25.75 | 14.6K |
| 10:10 | 25.75 | 25.75 | 25.50 | 25.75 | 4.0K |
| 10:15 | 25.75 | 25.75 | 25.50 | 25.75 | 40.5K |
| 10:20 | 25.75 | 25.75 | 25.50 | 25.50 | 400.7K |
| 10:25 | 25.75 | 25.75 | 25.50 | 25.75 | 15.9K |
| 10:30 | 25.75 | 25.75 | 25.75 | 25.75 | 27.7K |
| 10:35 | 25.75 | 25.75 | 25.50 | 25.75 | 10.9K |
| 10:40 | 25.75 | 25.75 | 25.50 | 25.75 | 24.1K |
| 10:45 | 25.75 | 25.75 | 25.75 | 25.75 | 4.4K |
| 10:50 | 25.75 | 25.75 | 25.75 | 25.75 | 24.3K |
| 10:55 | 25.75 | 25.75 | 25.75 | 25.75 | 15.0K |
| 11:00 | 25.50 | 25.75 | 25.50 | 25.75 | 37.4K |
| 11:05 | 25.75 | 25.75 | 25.50 | 25.50 | 25.8K |
| 11:10 | 25.75 | 25.75 | 25.50 | 25.75 | 82.7K |
| 11:15 | 25.75 | 25.75 | 25.50 | 25.75 | 76.8K |
| 11:20 | 25.75 | 25.75 | 25.75 | 25.75 | 25.3K |
| 11:25 | 25.75 | 25.75 | 25.75 | 25.75 | 17.9K |
| 11:30 | 25.75 | 25.75 | 25.50 | 25.50 | 49.6K |
| 11:35 | 25.75 | 25.75 | 25.50 | 25.50 | 281.9K |
| 11:40 | 25.50 | 25.75 | 25.50 | 25.50 | 305.7K |
| 11:45 | 25.50 | 25.75 | 25.50 | 25.75 | 9.0K |
| 11:50 | 25.75 | 25.75 | 25.50 | 25.75 | 5.5K |
| 11:55 | 25.75 | 25.75 | 25.50 | 25.75 | 16.0K |
| 12:00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 12:05 | 25.75 | 25.75 | 25.50 | 25.50 | 106.2K |
| 12:10 | 25.75 | 25.75 | 25.50 | 25.50 | 4.5K |
| 12:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0.7K |
| 12:20 | 25.75 | 25.75 | 25.75 | 25.75 | 2.2K |
| 12:25 | 25.75 | 25.75 | 25.50 | 25.75 | 3.7K |
| 13:55 | 25.75 | 25.75 | 25.50 | 25.75 | 62.9K |
| 14:00 | 25.75 | 25.75 | 25.50 | 25.75 | 7.8K |
| 14:05 | 25.75 | 25.75 | 25.75 | 25.75 | 8.7K |
| 14:10 | 25.75 | 25.75 | 25.75 | 25.75 | 4.3K |
| 14:15 | 25.75 | 25.75 | 25.50 | 25.75 | 5.8K |
| 14:20 | 25.75 | 25.75 | 25.75 | 25.75 | 10.4K |
| 14:25 | 25.75 | 25.75 | 25.50 | 25.75 | 10.4K |
| 14:30 | 25.75 | 25.75 | 25.50 | 25.75 | 8.6K |
| 14:35 | 25.75 | 25.75 | 25.50 | 25.75 | 13.6K |
| 14:40 | 25.75 | 25.75 | 25.50 | 25.75 | 15.8K |
| 14:45 | 25.75 | 25.75 | 25.50 | 25.75 | 640.4K |
| 14:50 | 25.50 | 25.75 | 25.50 | 25.50 | 3.1K |
| 14:55 | 25.50 | 25.50 | 25.50 | 25.50 | 2.6K |
| 15:00 | 25.75 | 25.75 | 25.50 | 25.75 | 12.8K |
| 15:05 | 25.75 | 25.75 | 25.50 | 25.50 | 5.0K |
| 15:10 | 25.75 | 25.75 | 25.50 | 25.75 | 3.1K |
| 15:15 | 25.75 | 25.75 | 25.50 | 25.75 | 4.2K |
| 15:20 | 25.75 | 25.75 | 25.50 | 25.75 | 147.4K |
| 15:25 | 25.50 | 25.75 | 25.50 | 25.75 | 63.8K |
| 15:30 | 25.75 | 25.75 | 25.50 | 25.75 | 6.4K |
| 15:35 | 25.75 | 25.75 | 25.50 | 25.50 | 935.2K |
| 15:40 | 25.50 | 25.75 | 25.25 | 25.25 | 964.7K |
| 15:45 | 25.25 | 25.75 | 25.25 | 25.50 | 677.1K |
| 15:50 | 25.50 | 25.50 | 25.50 | 25.50 | 6.6K |
| 15:55 | 25.75 | 25.75 | 25.50 | 25.50 | 5.7K |
| 16:00 | 25.50 | 25.75 | 25.25 | 25.25 | 273.2K |
| 16:05 | 25.25 | 25.25 | 25.25 | 25.25 | 414.3K |
| 16:10 | 25.50 | 25.50 | 25.25 | 25.50 | 10.1K |
| 16:15 | 25.50 | 25.50 | 25.25 | 25.50 | 8.5K |
| 16:20 | 25.50 | 25.50 | 25.25 | 25.50 | 23.4K |
| 16:25 | 25.50 | 25.50 | 25.25 | 25.50 | 405.0K |
| 16:35 | 25.50 | 25.50 | 25.50 | 25.50 | 398.4K |
| 17:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |