Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
25.75
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.80 20.80 20.80 20.80 139.9K
10:00 20.80 20.80 20.60 20.70 350.4K
10:05 20.80 20.90 20.70 20.70 268.9K
10:10 20.70 20.90 20.70 20.80 105.4K
10:15 20.80 20.80 20.80 20.80 32.8K
10:20 20.80 20.80 20.80 20.80 22.9K
10:25 20.80 20.80 20.70 20.70 176.7K
10:30 20.70 20.80 20.70 20.70 446.3K
10:35 20.70 20.80 20.70 20.80 1.3K
10:40 20.70 20.80 20.70 20.80 39.3K
10:45 20.80 20.80 20.70 20.70 15.3K
10:50 20.70 20.90 20.70 20.90 288.0K
10:55 20.90 20.90 20.90 20.90 72.6K
11:00 20.90 20.90 20.90 20.90 4.8K
11:05 20.90 20.90 20.80 20.90 15.2K
11:10 20.90 20.90 20.80 20.80 7.6K
11:15 20.90 20.90 20.80 20.80 12.5K
11:20 20.80 20.90 20.80 20.80 326.7K
11:25 20.90 20.90 20.90 20.90 12.8K
11:30 20.90 20.90 20.80 20.80 4.6K
11:35 20.90 20.90 20.80 20.90 13.5K
11:40 20.90 20.90 20.80 20.80 10.1K
11:45 20.90 20.90 20.70 20.80 436.5K
11:50 20.90 20.90 20.90 20.90 1.3K
11:55 20.80 20.90 20.80 20.90 8.6K
12:00 20.90 20.90 20.80 20.90 1.5K
12:05 20.90 20.90 20.80 20.90 11.9K
12:10 20.90 20.90 20.80 20.90 3.5K
12:15 20.80 20.90 20.80 20.90 18.6K
12:20 20.90 20.90 20.80 20.80 11.8K
12:25 20.80 20.90 20.80 20.80 22.8K
13:55 20.80 21.00 20.80 21.00 255.4K
14:00 21.00 21.10 20.90 21.00 386.2K
14:05 20.90 21.00 20.90 21.00 1.4K
14:10 21.00 21.00 20.90 21.00 2.0K
14:15 21.00 21.00 20.80 20.90 393.9K
14:20 20.90 21.00 20.90 20.90 78.8K
14:25 20.90 20.90 20.90 20.90 6.1K
14:30 20.90 20.90 20.80 20.90 1.7K
14:35 20.90 20.90 20.80 20.90 16.0K
14:40 20.80 20.90 20.80 20.90 8.0K
14:45 20.80 20.90 20.80 20.80 14.9K
14:50 20.90 20.90 20.80 20.80 14.1K
14:55 20.80 20.90 20.80 20.80 10.7K
15:00 20.90 20.90 20.80 20.90 34.8K
15:05 20.80 20.90 20.80 20.90 13.5K
15:10 20.90 20.90 20.80 20.80 41.4K
15:15 20.80 20.90 20.80 20.80 377.2K
15:20 20.80 20.90 20.80 20.80 19.4K
15:25 20.80 20.90 20.80 20.80 10.5K
15:30 20.80 20.90 20.80 20.90 20.4K
15:35 20.90 20.90 20.80 20.90 12.3K
15:40 20.80 20.90 20.80 20.90 16.8K
15:45 20.80 20.90 20.80 20.90 292.7K
15:50 20.90 20.90 20.90 20.90 306.8K
15:55 20.90 20.90 20.90 20.90 3.5K
16:00 20.90 21.00 20.80 20.80 304.4K
16:05 20.90 21.00 20.80 20.90 129.7K
16:10 21.00 21.00 20.90 21.00 3.5K
16:15 20.90 21.00 20.90 21.00 7.5K
16:20 21.00 21.10 21.00 21.00 435.0K
16:25 21.00 21.10 21.00 21.00 79.5K
16:35 20.90 20.90 20.90 20.90 459.0K
17:45 20.90 20.90 20.90 20.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible