Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.30 20.40 20.30 20.30 402.1K
10:00 20.30 20.50 20.30 20.50 143.9K
10:05 20.40 20.40 20.30 20.30 219.5K
10:10 20.30 20.30 20.20 20.20 4.0K
10:15 20.30 20.30 20.20 20.30 7.3K
10:20 20.30 20.30 20.20 20.30 12.3K
10:25 20.30 20.30 20.20 20.20 8.8K
10:30 20.30 20.30 20.30 20.30 15.9K
10:35 20.30 20.30 20.20 20.30 14.5K
10:40 20.20 20.40 20.20 20.30 551.1K
10:45 20.30 20.30 20.30 20.30 229.6K
10:50 20.30 20.30 20.20 20.30 11.8K
10:55 20.30 20.30 20.30 20.30 28.8K
11:00 20.30 20.40 20.30 20.30 207.7K
11:05 20.30 20.30 20.30 20.30 143.9K
11:10 20.30 20.30 20.30 20.30 6.0K
11:15 20.30 20.30 20.10 20.20 443.4K
11:20 20.20 20.20 20.20 20.20 6.7K
11:25 20.20 20.20 20.20 20.20 0.3K
11:30 20.20 20.30 20.20 20.30 151.4K
11:35 20.30 20.30 20.30 20.30 2.2K
11:40 20.30 20.30 20.30 20.30 5.0K
11:45 20.30 20.30 20.30 20.30 2.4K
11:50 20.30 20.30 20.30 20.30 3.3K
11:55 20.30 20.30 20.30 20.30 7.1K
12:00 20.30 20.30 20.10 20.10 158.8K
12:05 20.20 20.20 20.20 20.20 0.6K
12:10 20.20 20.20 20.10 20.20 3.1K
12:15 20.10 20.20 20.10 20.10 55.5K
12:20 20.20 20.20 20.10 20.10 144.8K
12:25 20.10 20.20 20.10 20.10 10.8K
13:55 20.10 20.10 20.00 20.00 49.3K
14:00 20.10 20.10 20.00 20.00 19.1K
14:05 20.10 20.10 20.00 20.00 6.0K
14:10 20.10 20.10 20.10 20.10 5.6K
14:15 20.00 20.10 20.00 20.00 16.3K
14:20 20.00 20.10 20.00 20.10 15.2K
14:25 20.10 20.20 20.00 20.10 164.9K
14:30 20.10 20.10 20.00 20.00 183.2K
14:35 20.10 20.10 20.00 20.10 10.4K
14:40 20.10 20.10 20.00 20.10 86.2K
14:45 20.20 20.20 20.20 20.20 4.8K
14:50 20.20 20.20 20.10 20.10 156.8K
14:55 20.00 20.10 20.00 20.10 22.6K
15:00 20.10 20.20 20.10 20.20 93.6K
15:05 20.20 20.20 20.10 20.20 32.5K
15:10 20.20 20.20 20.10 20.20 12.4K
15:15 20.10 20.20 20.10 20.10 122.1K
15:20 20.10 20.10 20.10 20.10 92.2K
15:25 20.10 20.10 20.00 20.00 0.5K
15:30 20.10 20.10 20.00 20.00 3.0K
15:35 20.10 20.10 20.00 20.10 4.6K
15:40 20.10 20.10 20.00 20.10 10.7K
15:45 20.10 20.10 20.00 20.10 26.9K
15:50 20.00 20.10 20.00 20.10 4.5K
15:55 20.10 20.10 20.00 20.10 413.8K
16:00 20.10 20.10 20.00 20.10 37.7K
16:05 20.10 20.10 19.90 20.00 325.3K
16:10 20.00 20.00 19.90 19.90 73.1K
16:15 19.90 20.00 19.90 19.90 406.0K
16:20 19.90 20.00 19.90 20.00 10.8K
16:25 20.00 20.00 19.90 20.00 70.7K
16:35 19.90 19.90 19.90 19.90 696.2K
17:45 19.90 19.90 19.90 19.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible