Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
27.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.20 20.20 20.20 20.20 33.4K
10:00 20.20 20.20 20.10 20.10 48.4K
10:05 20.20 20.20 20.20 20.20 105.0K
10:10 20.20 20.30 20.20 20.30 27.5K
10:15 20.20 20.30 20.20 20.30 108.6K
10:20 20.30 20.30 20.20 20.20 139.7K
10:25 20.20 20.20 20.20 20.20 9.1K
10:30 20.20 20.30 20.20 20.30 7.8K
10:35 20.20 20.30 20.20 20.30 4.8K
10:40 20.20 20.20 20.20 20.20 1.8K
10:45 20.20 20.30 20.20 20.20 18.9K
10:50 20.20 20.30 20.10 20.20 118.3K
10:55 20.20 20.20 20.20 20.20 49.3K
11:00 20.20 20.20 20.20 20.20 0.1K
11:05 20.20 20.20 20.20 20.20 12.3K
11:10 20.30 20.30 20.10 20.20 23.8K
11:15 20.10 20.20 20.10 20.20 1.3K
11:20 20.10 20.20 20.10 20.20 2.9K
11:25 20.10 20.10 20.10 20.10 0.4K
11:30 20.10 20.20 20.10 20.20 2.3K
11:35 20.10 20.10 20.10 20.10 3.7K
11:40 20.10 20.10 20.10 20.10 129.6K
11:50 20.10 20.10 20.10 20.10 0.9K
11:55 20.10 20.10 20.10 20.10 11.6K
12:00 20.10 20.10 20.10 20.10 0.3K
12:05 20.20 20.20 20.20 20.20 5.2K
12:10 20.10 20.20 20.10 20.10 4.0K
12:15 20.20 20.30 20.20 20.20 167.1K
12:20 20.20 20.20 20.20 20.20 3.0K
12:25 20.20 20.20 20.10 20.10 118.9K
13:55 20.20 20.20 20.20 20.20 15.2K
14:00 20.20 20.20 20.20 20.20 0.3K
14:05 20.10 20.10 20.10 20.10 0.1K
14:10 20.10 20.10 20.10 20.10 21.7K
14:15 20.20 20.20 20.10 20.10 1.5K
14:20 20.20 20.20 20.10 20.10 1.1K
14:25 20.20 20.20 20.20 20.20 0.2K
14:30 20.10 20.30 20.10 20.30 42.4K
14:35 20.20 20.20 20.20 20.20 61.0K
14:40 20.20 20.30 20.20 20.20 38.0K
14:45 20.30 20.30 20.20 20.20 0.4K
14:50 20.20 20.20 20.20 20.20 69.2K
14:55 20.20 20.20 20.20 20.20 81.6K
15:00 20.20 20.20 20.20 20.20 116.5K
15:05 20.20 20.20 20.10 20.20 105.9K
15:10 20.20 20.20 20.20 20.20 0.2K
15:15 20.10 20.10 20.10 20.10 0.3K
15:20 20.10 20.10 20.10 20.10 0.1K
15:25 20.20 20.20 20.10 20.20 6.7K
15:30 20.20 20.30 20.20 20.30 227.8K
15:35 20.30 20.30 20.20 20.30 9.2K
15:40 20.30 20.40 20.30 20.40 50.9K
15:45 20.40 20.40 20.30 20.40 112.9K
15:50 20.30 20.40 20.30 20.40 3.9K
15:55 20.40 20.40 20.30 20.30 15.1K
16:00 20.30 20.40 20.30 20.30 50.1K
16:05 20.40 20.40 20.30 20.30 17.5K
16:10 20.30 20.40 20.30 20.30 25.7K
16:15 20.30 20.40 20.30 20.40 58.8K
16:20 20.40 20.40 20.30 20.30 24.4K
16:25 20.40 20.40 20.30 20.30 55.4K
16:35 20.50 20.50 20.50 20.50 990.2K
17:45 20.50 20.50 20.50 20.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible