Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
27.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 19.50 19.50 19.50 19.50 103.2K
10:00 19.60 19.60 19.30 19.40 241.4K
10:05 19.40 19.40 19.30 19.30 4.7K
10:10 19.30 19.40 19.30 19.40 1.5K
10:15 19.40 19.40 19.30 19.30 55.0K
10:20 19.40 19.40 19.40 19.40 0.1K
10:25 19.30 19.30 19.30 19.30 0.3K
10:30 19.40 19.40 19.30 19.40 9.6K
10:35 19.30 19.30 19.30 19.30 0.1K
10:40 19.30 19.40 19.30 19.40 16.6K
10:45 19.30 19.40 19.30 19.40 0.8K
10:50 19.20 19.30 19.20 19.20 177.4K
10:55 19.20 19.20 19.10 19.10 315.4K
11:00 19.10 19.30 19.10 19.30 366.4K
11:05 19.30 19.30 19.20 19.20 212.7K
11:10 19.20 19.20 19.20 19.20 159.0K
11:15 19.30 19.30 19.20 19.20 37.8K
11:20 19.20 19.20 19.10 19.20 340.3K
11:25 19.20 19.20 19.10 19.10 77.6K
11:30 19.10 19.20 19.10 19.20 7.3K
11:35 19.20 19.20 19.20 19.20 5.6K
11:40 19.10 19.20 19.00 19.20 500.1K
11:50 19.20 19.20 19.20 19.20 0.1K
11:55 19.20 19.20 19.20 19.20 0.5K
12:00 19.20 19.20 19.20 19.20 31.2K
12:05 19.10 19.20 19.10 19.20 10.1K
12:10 19.10 19.20 19.10 19.10 1.3K
12:15 19.10 19.20 19.10 19.10 16.3K
12:20 19.10 19.10 19.10 19.10 0.3K
12:25 19.10 19.20 19.10 19.20 110.2K
13:55 19.10 19.10 19.00 19.00 202.9K
14:00 19.10 19.10 19.10 19.10 0.1K
14:05 19.10 19.10 19.10 19.10 0.6K
14:10 19.10 19.10 19.00 19.00 1.0K
14:15 19.00 19.10 19.00 19.10 1.1K
14:20 19.00 19.00 19.00 19.00 0.1K
14:25 19.00 19.10 19.00 19.00 38.8K
14:30 19.00 19.10 19.00 19.00 752.3K
14:35 18.90 19.00 18.90 18.90 8.9K
14:40 18.90 19.00 18.90 18.90 100.7K
14:45 18.90 19.00 18.80 18.90 352.7K
14:50 18.90 18.90 18.80 18.80 141.3K
14:55 18.80 18.90 18.80 18.80 24.4K
15:00 18.70 18.80 18.70 18.80 546.1K
15:05 18.80 18.90 18.70 18.80 207.0K
15:10 18.80 18.80 18.70 18.70 97.8K
15:15 18.80 18.80 18.80 18.80 139.3K
15:20 18.80 18.80 18.80 18.80 0.7K
15:25 18.80 18.80 18.80 18.80 10.0K
15:30 18.90 18.90 18.80 18.90 77.7K
15:35 18.90 18.90 18.80 18.80 5.7K
15:40 18.80 18.90 18.80 18.80 43.5K
15:45 18.80 18.80 18.80 18.80 157.9K
15:50 18.90 18.90 18.80 18.80 26.1K
15:55 18.80 18.80 18.80 18.80 10.0K
16:05 18.90 18.90 18.80 18.90 115.1K
16:10 18.90 18.90 18.80 18.80 40.2K
16:15 18.90 18.90 18.70 18.70 791.7K
16:20 18.70 18.80 18.70 18.80 102.6K
16:25 18.80 18.80 18.80 18.80 49.3K
16:35 18.80 18.80 18.80 18.80 756.3K
17:45 18.80 18.80 18.80 18.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible