Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
27.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 17.50 17.70 17.50 17.70 490.5K
10:00 17.70 17.90 17.70 17.80 744.0K
10:05 17.80 17.90 17.80 17.90 10.2K
10:10 17.90 18.00 17.80 17.90 292.6K
10:15 18.00 18.00 17.80 17.80 196.5K
10:20 17.70 17.90 17.70 17.90 221.8K
10:25 17.90 18.00 17.70 17.70 224.1K
10:30 17.70 17.80 17.70 17.70 76.5K
10:35 17.70 17.70 17.50 17.60 614.0K
10:40 17.60 17.60 17.50 17.60 45.9K
10:45 17.50 17.60 17.50 17.50 158.4K
10:50 17.50 17.60 17.30 17.40 462.2K
10:55 17.30 17.40 17.30 17.30 134.0K
11:00 17.30 17.50 17.30 17.30 187.4K
11:05 17.30 17.40 17.20 17.20 354.0K
11:10 17.20 17.30 17.10 17.10 212.9K
11:15 17.20 17.40 17.10 17.10 407.3K
11:20 17.30 17.30 17.10 17.10 199.1K
11:25 17.10 17.20 17.00 17.10 93.7K
11:30 17.10 17.10 17.00 17.10 84.3K
11:35 17.10 17.10 17.00 17.10 64.1K
11:40 17.00 17.10 17.00 17.00 31.6K
11:45 17.10 17.10 17.00 17.10 73.0K
11:50 17.10 17.20 17.00 17.20 178.2K
11:55 17.20 17.30 17.10 17.20 368.5K
12:00 17.20 17.20 17.10 17.10 70.2K
12:05 17.10 17.20 17.10 17.20 104.6K
12:10 17.20 17.30 17.10 17.20 200.5K
12:15 17.20 17.20 17.10 17.10 10.7K
12:20 17.10 17.30 17.10 17.20 244.7K
12:25 17.20 17.30 17.10 17.20 235.1K
13:55 17.10 17.20 16.90 16.90 915.2K
14:00 16.90 17.00 16.80 17.00 974.0K
14:05 17.10 17.30 17.10 17.20 896.5K
14:10 17.20 17.30 17.20 17.30 674.2K
14:15 17.30 17.40 17.30 17.40 201.0K
14:20 17.40 17.50 17.40 17.50 305.3K
14:25 17.50 17.60 17.50 17.50 275.6K
14:30 17.50 17.60 17.50 17.50 76.7K
14:35 17.40 17.50 17.40 17.50 5.3K
14:40 17.40 17.50 17.40 17.50 409.1K
14:45 17.40 17.50 17.20 17.30 846.3K
14:50 17.20 17.30 17.20 17.30 178.9K
14:55 17.40 17.40 17.30 17.40 21.3K
15:00 17.30 17.40 17.30 17.30 27.1K
15:05 17.30 17.40 17.20 17.20 330.6K
15:10 17.20 17.20 17.10 17.20 500.2K
15:15 17.10 17.20 17.10 17.10 32.1K
15:20 17.10 17.10 17.10 17.10 283.6K
15:25 17.10 17.10 17.10 17.10 17.1K
15:30 17.10 17.10 17.00 17.10 324.9K
15:35 17.10 17.10 17.00 17.00 323.9K
15:40 17.00 17.00 17.00 17.00 0.4K
15:45 17.00 17.00 16.90 17.00 529.5K
15:50 17.00 17.20 17.00 17.10 269.2K
15:55 17.20 17.20 17.10 17.20 32.6K
16:00 17.20 17.30 17.20 17.20 251.4K
16:05 17.30 17.30 17.00 17.00 1,020.4K
16:10 17.00 17.20 17.00 17.10 452.4K
16:15 17.10 17.20 17.00 17.00 465.3K
16:20 17.00 17.00 16.90 16.90 865.6K
16:25 17.00 17.00 16.90 17.00 248.3K
16:35 17.20 17.20 17.20 17.20 1,527.7K
17:45 17.20 17.20 17.20 17.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible