Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
27.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 19.60 19.60 19.60 19.60 61.7K
10:00 19.60 19.60 19.40 19.40 472.3K
10:05 19.40 19.50 19.40 19.40 19.3K
10:10 19.50 19.60 19.50 19.50 103.0K
10:15 19.50 19.60 19.50 19.60 6.6K
10:20 19.60 19.60 19.50 19.50 28.6K
10:25 19.60 19.60 19.40 19.50 440.0K
10:30 19.50 19.60 19.50 19.50 60.7K
10:35 19.50 19.50 19.50 19.50 3.9K
10:40 19.50 19.60 19.50 19.50 5.4K
10:45 19.50 19.60 19.50 19.60 10.2K
10:50 19.50 19.60 19.50 19.60 19.3K
10:55 19.50 19.60 19.50 19.60 12.7K
11:00 19.60 19.60 19.50 19.50 64.0K
11:05 19.60 19.60 19.50 19.60 13.2K
11:10 19.60 19.60 19.60 19.60 9.0K
11:15 19.60 19.60 19.50 19.60 8.5K
11:20 19.60 19.60 19.50 19.60 17.5K
11:25 19.60 19.60 19.60 19.60 13.5K
11:30 19.60 19.60 19.50 19.60 16.2K
11:35 19.60 19.60 19.50 19.60 7.9K
11:40 19.60 19.60 19.50 19.60 6.5K
11:45 19.60 19.60 19.50 19.60 5.8K
11:50 19.50 19.60 19.50 19.60 5.4K
11:55 19.60 19.60 19.50 19.50 4.6K
12:00 19.60 19.60 19.50 19.50 20.2K
12:05 19.60 19.60 19.60 19.60 9.0K
12:10 19.60 19.60 19.50 19.50 11.7K
12:15 19.50 19.60 19.40 19.40 129.2K
12:20 19.50 19.50 19.50 19.50 71.6K
12:25 19.50 19.60 19.50 19.50 4.7K
13:55 19.50 19.50 19.50 19.50 38.1K
14:00 19.50 19.50 19.40 19.50 31.1K
14:05 19.40 19.50 19.40 19.50 7.6K
14:10 19.40 19.50 19.40 19.40 8.6K
14:15 19.50 19.50 19.40 19.50 12.4K
14:20 19.40 19.50 19.40 19.50 11.6K
14:25 19.40 19.50 19.40 19.40 7.7K
14:30 19.50 19.50 19.40 19.50 10.6K
14:35 19.50 19.50 19.40 19.50 17.7K
14:40 19.50 19.50 19.40 19.50 7.5K
14:45 19.50 19.50 19.40 19.50 8.6K
14:50 19.40 19.50 19.40 19.50 10.4K
14:55 19.50 19.50 19.40 19.40 11.2K
15:00 19.50 19.50 19.40 19.50 3.9K
15:05 19.50 19.50 19.40 19.40 10.4K
15:10 19.40 19.50 19.40 19.50 6.6K
15:15 19.50 19.50 19.40 19.50 11.4K
15:20 19.50 19.50 19.50 19.50 7.6K
15:25 19.40 19.50 19.40 19.50 22.3K
15:30 19.50 19.50 19.40 19.50 12.1K
15:35 19.50 19.50 19.50 19.50 9.3K
15:40 19.40 19.50 19.40 19.50 21.3K
15:45 19.50 19.50 19.40 19.40 18.9K
15:50 19.50 19.60 19.40 19.50 373.4K
15:55 19.50 19.50 19.40 19.50 10.7K
16:00 19.50 19.50 19.40 19.50 8.4K
16:05 19.50 19.50 19.40 19.50 24.8K
16:10 19.50 19.50 19.40 19.50 22.8K
16:15 19.50 19.50 19.40 19.50 21.2K
16:20 19.50 19.50 19.40 19.50 22.4K
16:25 19.50 19.50 19.30 19.30 525.0K
16:35 19.30 19.30 19.30 19.30 334.1K
17:45 19.30 19.30 19.30 19.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible