Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
27.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 19.60 19.70 19.60 19.70 308.1K
10:05 19.70 19.70 19.60 19.60 183.1K
10:10 19.60 19.70 19.50 19.60 131.7K
10:15 19.60 19.70 19.60 19.70 91.9K
10:20 19.60 19.70 19.60 19.70 26.0K
10:25 19.70 19.80 19.70 19.80 39.1K
10:30 19.80 19.80 19.80 19.80 12.7K
10:35 19.80 19.80 19.80 19.80 9.6K
10:40 19.80 19.80 19.70 19.80 18.5K
10:45 19.80 19.80 19.60 19.70 120.7K
10:50 19.70 19.70 19.70 19.70 3.4K
10:55 19.60 19.70 19.60 19.70 137.4K
11:00 19.70 19.80 19.70 19.80 32.2K
11:05 19.80 19.80 19.70 19.80 51.8K
11:10 19.80 19.90 19.80 19.90 211.5K
11:15 19.90 19.90 19.70 19.70 651.9K
11:20 19.70 19.80 19.70 19.80 574.5K
11:25 19.80 19.90 19.80 19.80 173.5K
11:30 19.80 19.80 19.70 19.80 51.7K
11:35 19.80 19.80 19.70 19.70 0.9K
11:40 19.70 19.70 19.70 19.70 0.5K
11:45 19.80 19.80 19.80 19.80 8.1K
11:50 19.70 19.80 19.70 19.80 18.5K
11:55 19.80 19.80 19.70 19.70 11.1K
12:00 19.80 19.80 19.70 19.80 42.7K
12:05 19.80 19.80 19.70 19.70 6.7K
12:10 19.70 19.80 19.70 19.70 10.8K
12:15 19.70 19.80 19.70 19.80 8.5K
12:20 19.80 19.80 19.70 19.80 11.7K
12:25 19.80 19.80 19.70 19.70 10.6K
13:55 19.80 19.80 19.80 19.80 19.9K
14:00 19.70 19.70 19.70 19.70 0.1K
14:05 19.80 19.80 19.70 19.70 10.8K
14:10 19.70 19.80 19.70 19.80 304.5K
14:20 19.80 19.80 19.80 19.80 145.5K
14:25 19.80 19.80 19.80 19.80 11.0K
14:30 19.80 19.80 19.70 19.80 106.3K
14:35 19.90 19.90 19.70 19.80 327.1K
14:40 19.80 19.80 19.80 19.80 5.8K
14:45 19.80 19.80 19.80 19.80 1.8K
14:50 19.80 19.90 19.80 19.90 7.8K
14:55 19.90 19.90 19.80 19.90 16.1K
15:00 19.90 19.90 19.70 19.80 152.2K
15:05 19.70 19.80 19.70 19.80 54.4K
15:10 19.70 19.80 19.70 19.70 4.2K
15:15 19.80 19.80 19.60 19.60 250.6K
15:20 19.60 19.60 19.60 19.60 3.9K
15:25 19.60 19.70 19.60 19.70 1.7K
15:30 19.70 19.70 19.70 19.70 0.2K
15:35 19.60 19.70 19.60 19.60 19.9K
15:40 19.60 19.70 19.60 19.70 4.5K
15:45 19.70 19.70 19.60 19.60 2.0K
15:50 19.60 19.70 19.60 19.70 98.9K
15:55 19.70 19.80 19.50 19.60 1,054.5K
16:00 19.60 19.60 19.60 19.60 9.7K
16:05 19.60 19.60 19.50 19.50 123.2K
16:10 19.60 19.60 19.50 19.50 94.9K
16:15 19.50 19.60 19.50 19.50 3.5K
16:20 19.60 19.60 19.50 19.50 18.1K
16:25 19.50 19.60 19.50 19.50 88.5K
16:35 19.40 19.40 19.40 19.40 625.6K
17:45 19.40 19.40 19.40 19.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible