Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
27.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 19.60 19.70 19.60 19.70 112.8K
10:05 19.60 19.70 19.60 19.60 26.0K
10:10 19.70 19.70 19.60 19.60 13.9K
10:15 19.70 19.70 19.60 19.70 11.4K
10:20 19.70 19.80 19.70 19.80 138.7K
10:25 19.80 19.80 19.70 19.70 385.2K
10:30 19.60 19.60 19.60 19.60 236.7K
10:35 19.60 19.60 19.50 19.50 117.8K
10:40 19.50 19.60 19.50 19.50 72.4K
10:45 19.60 19.60 19.40 19.40 80.0K
10:50 19.50 19.50 19.40 19.50 6.6K
10:55 19.50 19.50 19.50 19.50 0.2K
11:00 19.40 19.50 19.40 19.50 36.9K
11:05 19.50 19.50 19.40 19.50 10.2K
11:10 19.40 19.50 19.40 19.50 149.8K
11:15 19.40 19.50 19.40 19.40 4.8K
11:20 19.40 19.60 19.40 19.60 121.5K
11:25 19.60 19.70 19.60 19.70 222.2K
11:30 19.70 19.70 19.50 19.60 106.3K
11:35 19.60 19.70 19.60 19.70 70.1K
11:40 19.60 19.70 19.60 19.70 10.5K
11:45 19.70 19.70 19.60 19.70 7.1K
11:50 19.70 19.70 19.60 19.70 16.8K
11:55 19.70 19.70 19.60 19.60 7.3K
12:00 19.70 19.70 19.60 19.70 453.9K
12:05 19.60 19.70 19.60 19.60 5.5K
12:10 19.60 19.70 19.60 19.70 3.3K
12:15 19.70 19.70 19.60 19.70 6.0K
12:20 19.70 19.70 19.60 19.70 17.7K
12:25 19.70 19.70 19.60 19.70 16.5K
13:55 19.70 19.70 19.70 19.70 40.8K
14:00 19.70 19.70 19.50 19.60 102.6K
14:05 19.60 19.70 19.60 19.70 64.2K
14:10 19.70 19.70 19.70 19.70 5.7K
14:15 19.70 19.70 19.60 19.70 17.0K
14:20 19.60 19.70 19.50 19.50 214.4K
14:25 19.60 19.60 19.60 19.60 6.5K
14:30 19.60 19.70 19.60 19.60 92.0K
14:35 19.70 19.70 19.70 19.70 6.1K
14:40 19.70 19.70 19.60 19.70 16.5K
14:45 19.70 19.70 19.70 19.70 10.2K
14:50 19.70 19.70 19.70 19.70 13.7K
14:55 19.70 19.70 19.70 19.70 13.8K
15:00 19.70 19.70 19.60 19.70 12.9K
15:05 19.70 19.70 19.60 19.60 249.6K
15:15 19.70 19.70 19.60 19.60 3.6K
15:20 19.70 19.70 19.60 19.70 13.5K
15:25 19.70 19.70 19.70 19.70 20.1K
15:30 19.70 19.70 19.70 19.70 14.0K
15:35 19.70 19.70 19.70 19.70 8.9K
15:40 19.70 19.70 19.70 19.70 44.2K
15:45 19.70 19.80 19.70 19.80 557.8K
15:50 19.80 19.80 19.60 19.70 154.4K
15:55 19.70 19.70 19.60 19.70 4.1K
16:00 19.70 19.70 19.70 19.70 8.7K
16:05 19.70 19.70 19.70 19.70 2.0K
16:10 19.70 19.70 19.70 19.70 13.5K
16:15 19.70 19.70 19.60 19.70 55.2K
16:20 19.70 19.70 19.60 19.60 313.8K
16:25 19.70 19.70 19.60 19.60 88.4K
16:35 19.60 19.60 19.60 19.60 530.8K
17:45 19.60 19.60 19.60 19.60 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible