Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
27.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 19.60 19.70 19.60 19.70 48.1K
10:00 19.60 19.80 19.50 19.70 245.8K
10:05 19.70 19.80 19.70 19.70 36.2K
10:10 19.80 19.90 19.60 19.70 210.0K
10:15 19.70 19.70 19.60 19.70 109.5K
10:20 19.70 19.80 19.70 19.80 201.0K
10:25 19.80 19.90 19.80 19.90 215.6K
10:30 19.80 19.80 19.70 19.80 295.7K
10:35 19.80 19.90 19.80 19.80 134.3K
10:40 19.80 19.90 19.70 19.70 184.5K
10:45 19.80 19.90 19.70 19.70 59.7K
10:50 19.80 19.80 19.70 19.80 119.8K
10:55 19.80 19.80 19.70 19.70 78.0K
11:00 19.70 19.80 19.70 19.80 55.2K
11:05 19.80 19.80 19.70 19.80 6.2K
11:10 19.80 19.80 19.70 19.80 26.3K
11:15 19.80 19.80 19.70 19.80 126.9K
11:20 19.80 19.90 19.80 19.80 245.6K
11:25 19.90 19.90 19.80 19.80 15.0K
11:30 19.90 19.90 19.80 19.90 48.4K
11:35 19.90 19.90 19.80 19.90 57.5K
11:40 19.90 19.90 19.80 19.90 41.3K
11:45 19.90 19.90 19.80 19.80 39.1K
11:50 19.80 19.90 19.80 19.90 62.1K
11:55 19.80 19.90 19.70 19.70 328.0K
12:00 19.80 19.80 19.80 19.80 111.9K
12:05 19.80 19.80 19.70 19.70 195.1K
12:10 19.70 19.80 19.70 19.80 20.6K
12:15 19.70 19.80 19.70 19.70 94.5K
12:20 19.70 19.70 19.70 19.70 0.1K
12:25 19.80 19.80 19.70 19.80 26.8K
13:55 19.80 19.80 19.70 19.80 107.0K
14:00 19.80 19.80 19.80 19.80 18.8K
14:05 19.80 19.90 19.80 19.90 210.1K
14:10 19.90 20.00 19.80 19.80 316.6K
14:15 19.80 19.80 19.80 19.80 2.1K
14:20 19.80 19.90 19.80 19.80 19.6K
14:25 19.80 20.00 19.80 19.80 202.0K
14:30 19.90 19.90 19.80 19.80 3.8K
14:35 19.90 19.90 19.80 19.80 9.2K
14:40 19.80 19.90 19.80 19.90 2.8K
14:45 19.90 19.90 19.80 19.90 6.5K
14:50 19.90 19.90 19.80 19.90 144.5K
14:55 19.80 19.90 19.80 19.90 78.2K
15:00 19.90 19.90 19.90 19.90 36.6K
15:05 19.90 19.90 19.90 19.90 10.2K
15:10 19.90 20.00 19.90 20.00 106.9K
15:15 20.00 20.00 19.70 19.70 588.7K
15:20 19.70 19.70 19.70 19.70 5.6K
15:25 19.80 19.80 19.70 19.70 161.0K
15:30 19.70 19.70 19.60 19.70 449.5K
15:35 19.60 19.70 19.60 19.60 288.5K
15:40 19.60 19.60 19.60 19.60 8.6K
15:45 19.60 19.70 19.50 19.60 463.1K
15:50 19.60 19.70 19.60 19.60 14.9K
15:55 19.60 19.70 19.60 19.60 6.3K
16:00 19.60 19.60 19.50 19.50 523.6K
16:05 19.50 19.60 19.50 19.50 690.8K
16:10 19.60 19.60 19.50 19.60 51.5K
16:15 19.60 19.60 19.50 19.60 49.3K
16:20 19.60 19.70 19.50 19.70 178.3K
16:25 19.60 19.70 19.50 19.60 357.8K
16:35 19.50 19.50 19.50 19.50 586.0K
17:45 19.50 19.50 19.50 19.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible