Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
27.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.20 20.20 20.10 20.10 117.0K
10:00 20.20 20.30 20.20 20.20 329.8K
10:05 20.20 20.20 19.90 20.00 1,221.7K
10:10 19.90 19.90 19.80 19.80 653.3K
10:15 19.90 20.00 19.80 20.00 454.8K
10:20 20.00 20.10 20.00 20.00 217.6K
10:25 20.00 20.10 20.00 20.00 67.3K
10:30 20.00 20.00 20.00 20.00 11.2K
10:35 20.10 20.10 20.00 20.00 91.8K
10:40 20.10 20.10 20.10 20.10 209.3K
10:45 20.10 20.10 20.10 20.10 49.7K
10:50 20.20 20.20 20.10 20.20 6.7K
10:55 20.20 20.20 20.10 20.10 62.9K
11:00 20.00 20.10 20.00 20.00 29.1K
11:05 20.00 20.00 19.90 19.90 256.7K
11:15 19.90 20.00 19.90 19.90 49.3K
11:20 19.90 20.00 19.90 19.90 9.3K
11:25 20.00 20.00 19.90 20.00 61.3K
11:30 20.00 20.00 19.90 20.00 23.3K
11:35 20.00 20.00 20.00 20.00 3.3K
11:40 20.00 20.00 20.00 20.00 7.3K
11:45 20.00 20.00 20.00 20.00 11.0K
11:50 20.00 20.00 20.00 20.00 0.6K
11:55 20.00 20.00 19.90 19.90 29.4K
12:00 20.00 20.00 19.90 20.00 53.0K
12:05 19.90 20.00 19.90 20.00 15.4K
12:10 20.00 20.00 20.00 20.00 84.0K
12:15 19.90 20.00 19.90 20.00 12.2K
12:20 20.00 20.00 20.00 20.00 73.6K
12:25 20.00 20.00 19.90 19.90 11.3K
13:55 20.00 20.00 19.90 19.90 99.4K
14:00 19.90 19.90 19.80 19.80 928.7K
14:05 19.80 19.90 19.80 19.80 8.7K
14:10 19.80 19.90 19.80 19.80 16.8K
14:15 19.80 19.90 19.80 19.90 6.2K
14:20 19.90 19.90 19.80 19.90 25.3K
14:25 19.80 19.90 19.80 19.80 17.8K
14:30 19.90 19.90 19.80 19.80 46.7K
14:35 19.80 19.90 19.80 19.80 280.9K
14:40 19.80 19.90 19.80 19.80 73.6K
14:45 19.80 19.90 19.80 19.80 8.7K
14:50 19.90 19.90 19.80 19.80 11.8K
14:55 19.80 19.80 19.80 19.80 5.2K
15:00 19.80 19.80 19.80 19.80 152.5K
15:05 19.80 19.90 19.80 19.80 18.6K
15:10 19.80 19.80 19.80 19.80 12.0K
15:15 19.80 19.90 19.80 19.80 21.5K
15:20 19.90 19.90 19.80 19.80 118.0K
15:25 19.80 19.90 19.80 19.90 59.6K
15:30 19.90 19.90 19.80 19.80 74.4K
15:35 19.80 19.80 19.80 19.80 26.4K
15:40 19.80 19.90 19.80 19.80 187.3K
15:45 19.80 19.90 19.80 19.80 162.4K
15:50 19.70 19.80 19.70 19.80 35.5K
15:55 19.80 19.80 19.70 19.80 9.1K
16:00 19.70 19.80 19.70 19.80 279.1K
16:05 19.80 19.90 19.80 19.90 1.9K
16:10 19.80 19.80 19.70 19.70 310.7K
16:15 19.80 19.80 19.60 19.60 1,118.4K
16:20 19.70 19.80 19.70 19.80 211.0K
16:25 19.80 19.80 19.70 19.80 113.2K
16:35 19.80 19.80 19.80 19.80 1,183.5K
17:45 19.80 19.80 19.80 19.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible