Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.10 20.10 20.10 20.10 416.9K
10:00 20.00 20.30 19.80 20.30 1,325.7K
10:05 20.20 20.20 19.80 19.90 518.0K
10:10 19.90 20.00 19.80 19.80 252.3K
10:15 19.80 19.90 19.70 19.70 224.8K
10:20 19.70 19.70 19.60 19.60 727.9K
10:25 19.60 19.70 19.60 19.70 510.2K
10:30 19.70 19.80 19.70 19.70 345.9K
10:35 19.70 19.80 19.70 19.70 154.7K
10:40 19.80 19.80 19.60 19.60 340.1K
10:45 19.60 19.60 19.40 19.40 1,305.4K
10:50 19.50 19.50 19.40 19.40 21.8K
10:55 19.40 19.50 19.40 19.40 416.1K
11:00 19.40 19.50 19.40 19.50 346.8K
11:05 19.50 19.60 19.50 19.60 172.9K
11:10 19.60 19.70 19.60 19.70 687.9K
11:15 19.70 19.70 19.60 19.60 122.7K
11:20 19.70 19.70 19.60 19.60 19.8K
11:25 19.60 19.80 19.60 19.80 979.9K
11:30 19.80 19.80 19.70 19.80 3.3K
11:35 19.80 19.80 19.70 19.70 14.3K
11:40 19.70 19.80 19.70 19.80 10.2K
11:45 19.70 19.80 19.70 19.70 15.7K
11:50 19.80 19.80 19.70 19.80 5.5K
11:55 19.70 19.80 19.70 19.70 4.8K
12:00 19.80 19.80 19.70 19.80 417.8K
12:05 19.80 19.80 19.80 19.80 11.4K
12:10 19.80 19.80 19.70 19.80 133.8K
12:15 19.80 19.90 19.80 19.90 57.4K
12:20 19.90 20.00 19.90 19.90 52.8K
12:25 20.00 20.00 19.90 20.00 98.0K
13:55 19.90 19.90 19.90 19.90 231.8K
14:00 19.90 19.90 19.80 19.90 370.4K
14:05 19.90 20.00 19.90 20.00 306.5K
14:10 20.00 20.10 20.00 20.00 350.8K
14:15 20.00 20.00 19.90 20.00 437.2K
14:20 20.00 20.00 19.80 19.80 275.7K
14:25 19.90 19.90 19.80 19.80 53.9K
14:30 19.80 19.90 19.80 19.90 13.7K
14:35 19.90 19.90 19.80 19.80 7.3K
14:40 19.90 19.90 19.80 19.90 277.2K
14:45 20.00 20.00 19.90 20.00 704.6K
14:50 20.10 20.10 20.10 20.10 9.1K
14:55 20.10 20.20 20.10 20.20 577.8K
15:00 20.20 20.20 20.10 20.10 28.4K
15:05 20.10 20.20 20.10 20.20 23.3K
15:10 20.20 20.20 20.10 20.20 5.8K
15:15 20.20 20.20 20.20 20.20 1,020.8K
15:20 20.20 20.40 20.20 20.30 713.0K
15:25 20.30 20.30 20.20 20.20 4.0K
15:30 20.20 20.30 20.20 20.30 154.4K
15:35 20.30 20.40 20.30 20.40 281.6K
15:40 20.30 20.30 20.30 20.30 441.6K
15:45 20.30 20.30 20.30 20.30 360.6K
15:50 20.30 20.30 20.30 20.30 226.3K
15:55 20.40 20.40 20.30 20.30 10.1K
16:00 20.40 20.40 20.30 20.40 122.3K
16:05 20.40 20.40 20.30 20.30 312.2K
16:10 20.40 20.40 20.30 20.30 446.9K
16:15 20.30 20.30 20.30 20.30 61.7K
16:20 20.30 20.40 20.30 20.30 234.7K
16:25 20.40 20.40 20.30 20.40 60.9K
16:35 20.40 20.40 20.40 20.40 1,050.5K
17:45 20.40 20.40 20.40 20.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible