Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 20.50 20.50 20.40 20.50 573.8K
10:00 20.40 20.50 20.40 20.50 515.5K
10:05 20.50 20.60 20.40 20.40 535.1K
10:10 20.30 20.40 20.30 20.40 231.7K
10:15 20.40 20.40 20.20 20.30 563.7K
10:20 20.30 20.40 20.30 20.40 68.8K
10:25 20.40 20.50 20.30 20.40 253.8K
10:30 20.40 20.40 20.30 20.40 284.4K
10:35 20.40 20.40 20.20 20.20 383.7K
10:40 20.30 20.40 20.20 20.30 192.0K
10:45 20.30 20.30 20.30 20.30 85.6K
10:50 20.30 20.30 20.30 20.30 19.5K
10:55 20.30 20.30 20.20 20.30 29.8K
11:00 20.30 20.30 20.20 20.20 5.9K
11:05 20.20 20.30 20.20 20.30 313.3K
11:10 20.30 20.40 20.30 20.40 69.6K
11:15 20.30 20.30 20.30 20.30 71.9K
11:20 20.30 20.30 20.30 20.30 26.3K
11:25 20.30 20.30 20.30 20.30 51.6K
11:30 20.30 20.30 20.30 20.30 201.2K
11:35 20.30 20.30 20.30 20.30 80.6K
11:40 20.30 20.30 20.20 20.20 23.1K
11:45 20.30 20.30 20.20 20.30 18.4K
11:50 20.30 20.30 20.20 20.20 1.7K
11:55 20.30 20.30 20.30 20.30 1.1K
12:00 20.20 20.30 20.20 20.30 15.2K
12:05 20.30 20.30 20.30 20.30 0.2K
12:10 20.20 20.30 20.20 20.30 170.3K
12:15 20.30 20.30 20.20 20.30 39.8K
12:20 20.30 20.30 20.30 20.30 70.4K
12:25 20.30 20.40 20.20 20.40 144.6K
13:55 20.30 20.50 20.30 20.50 332.1K
14:00 20.40 20.50 20.40 20.40 25.3K
14:05 20.40 20.50 20.40 20.40 20.1K
14:10 20.40 20.50 20.40 20.50 48.5K
14:15 20.40 20.40 20.40 20.40 1.2K
14:20 20.50 20.50 20.40 20.50 57.7K
14:25 20.40 20.50 20.40 20.40 108.2K
14:30 20.40 20.50 20.40 20.50 1.8K
14:35 20.50 20.50 20.30 20.30 278.0K
14:40 20.30 20.40 20.30 20.40 4.7K
14:45 20.30 20.40 20.20 20.20 467.3K
14:50 20.20 20.20 20.20 20.20 104.0K
14:55 20.20 20.20 20.10 20.20 14.9K
15:00 20.10 20.20 20.10 20.10 10.9K
15:05 20.10 20.20 20.10 20.10 57.6K
15:10 20.10 20.20 20.10 20.10 473.6K
15:15 20.10 20.10 20.10 20.10 97.1K
15:20 20.10 20.20 20.10 20.20 145.9K
15:25 20.10 20.20 20.10 20.20 2.0K
15:30 20.20 20.20 20.10 20.10 32.9K
15:35 20.10 20.20 20.10 20.20 56.1K
15:40 20.20 20.20 20.10 20.10 273.6K
15:45 20.10 20.20 20.10 20.10 15.9K
15:50 20.10 20.10 20.00 20.00 419.7K
15:55 20.00 20.10 20.00 20.10 842.0K
16:00 20.00 20.10 20.00 20.10 143.1K
16:05 20.10 20.10 20.00 20.10 6.8K
16:10 20.00 20.00 20.00 20.00 174.0K
16:15 20.00 20.00 20.00 20.00 186.5K
16:20 20.10 20.10 20.00 20.10 44.9K
16:25 20.00 20.20 20.00 20.20 713.5K
16:35 20.00 20.00 20.00 20.00 899.0K
17:45 20.00 20.00 20.00 20.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible