Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 21.80 21.80 21.80 21.80 234.9K
10:00 21.80 21.90 21.70 21.90 266.6K
10:05 21.90 21.90 21.90 21.90 251.0K
10:10 21.90 21.90 21.80 21.90 14.4K
10:15 21.90 22.00 21.80 22.00 103.2K
10:20 22.00 22.00 21.90 22.00 29.3K
10:25 22.00 22.00 21.90 22.00 41.8K
10:30 22.00 22.00 21.90 22.00 6.9K
10:35 22.00 22.00 21.90 21.90 29.3K
10:40 21.90 22.00 21.90 22.00 205.0K
10:45 22.00 22.00 22.00 22.00 13.1K
10:50 22.00 22.00 21.90 22.00 28.5K
10:55 22.00 22.00 21.90 21.90 260.4K
11:00 21.90 22.00 21.90 21.90 43.3K
11:05 21.90 21.90 21.90 21.90 0.2K
11:10 21.90 21.90 21.90 21.90 92.7K
11:15 21.90 22.00 21.90 22.00 46.9K
11:20 21.90 21.90 21.90 21.90 7.9K
11:25 21.90 21.90 21.90 21.90 0.1K
11:30 22.00 22.00 21.90 22.00 1.9K
11:35 22.00 22.00 22.00 22.00 2.1K
11:40 21.90 22.00 21.90 22.00 5.3K
11:45 22.00 22.00 21.90 21.90 16.6K
11:50 21.90 22.00 21.90 21.90 14.6K
11:55 22.00 22.00 21.90 22.00 2.5K
12:00 21.90 22.00 21.90 22.00 5.0K
12:05 22.00 22.00 21.90 21.90 127.2K
12:10 21.90 21.90 21.80 21.80 11.1K
12:15 21.80 21.80 21.80 21.80 22.1K
12:20 21.80 21.80 21.80 21.80 236.4K
12:25 21.80 21.80 21.70 21.70 16.4K
13:55 21.80 21.90 21.80 21.80 74.3K
14:00 21.90 21.90 21.80 21.90 3.0K
14:05 21.80 21.90 21.80 21.90 4.0K
14:10 21.80 21.90 21.80 21.90 4.3K
14:15 21.90 21.90 21.80 21.90 33.9K
14:20 21.90 22.00 21.90 22.00 474.0K
14:25 22.00 22.00 21.90 21.90 404.3K
14:30 22.10 22.10 22.00 22.00 1,182.6K
14:35 22.00 22.00 22.00 22.00 160.3K
14:40 22.00 22.00 21.90 22.00 48.3K
14:45 21.90 22.10 21.90 22.10 250.8K
14:50 22.10 22.10 22.00 22.00 99.0K
14:55 22.00 22.10 22.00 22.10 44.7K
15:00 22.10 22.10 22.10 22.10 664.2K
15:05 22.00 22.20 22.00 22.10 689.0K
15:10 22.10 22.10 22.10 22.10 382.7K
15:20 22.10 22.10 22.10 22.10 913.9K
15:25 22.10 22.10 22.10 22.10 208.6K
15:30 22.10 22.10 22.10 22.10 703.2K
15:35 22.10 22.10 22.00 22.10 242.8K
15:40 22.10 22.10 22.10 22.10 3.0K
15:45 22.10 22.10 22.10 22.10 2.5K
15:50 22.10 22.10 22.00 22.00 1.2K
15:55 22.10 22.30 22.10 22.30 779.1K
16:00 22.30 22.30 22.20 22.30 129.0K
16:05 22.30 22.30 22.20 22.30 10.9K
16:10 22.30 22.30 22.20 22.30 11.6K
16:15 22.30 22.40 22.20 22.30 260.4K
16:20 22.30 22.40 22.30 22.30 720.8K
16:25 22.30 22.40 22.20 22.20 611.6K
16:35 22.40 22.40 22.40 22.40 505.1K
17:45 22.40 22.40 22.40 22.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible