Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 21.90 21.90 21.80 21.80 621.4K
10:00 21.90 21.90 21.60 21.80 360.4K
10:05 21.70 21.80 21.70 21.70 183.2K
10:10 21.80 21.80 21.70 21.80 18.7K
10:15 21.80 21.80 21.70 21.80 93.1K
10:20 21.80 21.90 21.80 21.90 301.9K
10:25 21.90 22.00 21.90 22.00 216.0K
10:30 21.90 22.00 21.90 21.90 347.7K
10:35 21.90 22.00 21.90 22.00 10.2K
10:40 22.00 22.00 21.90 21.90 94.2K
10:45 21.90 21.90 21.80 21.80 10.3K
10:50 21.80 22.00 21.80 22.00 100.8K
10:55 21.90 22.00 21.90 22.00 11.0K
11:00 22.00 22.00 21.90 21.90 206.4K
11:05 21.90 21.90 21.80 21.80 93.6K
11:10 21.90 21.90 21.90 21.90 227.0K
11:15 21.90 22.00 21.90 22.00 11.4K
11:20 21.90 21.90 21.90 21.90 2.6K
11:25 22.00 22.10 22.00 22.10 194.1K
11:30 22.10 22.10 22.00 22.10 29.0K
11:35 22.10 22.10 22.00 22.10 94.9K
11:40 22.10 22.10 21.90 21.90 151.1K
11:45 22.00 22.00 22.00 22.00 169.2K
11:50 22.00 22.00 22.00 22.00 2.9K
11:55 22.00 22.00 22.00 22.00 67.6K
12:05 22.00 22.00 21.90 21.90 1.4K
12:10 22.00 22.00 22.00 22.00 0.5K
12:15 21.90 22.00 21.90 22.00 408.9K
12:20 22.00 22.00 21.90 21.90 18.7K
12:25 21.90 22.00 21.90 21.90 19.5K
13:55 21.90 21.90 21.90 21.90 69.9K
14:00 22.00 22.00 21.90 22.00 4.2K
14:05 22.00 22.00 21.80 21.80 260.1K
14:10 21.90 21.90 21.80 21.90 1.2K
14:15 21.90 21.90 21.80 21.90 4.3K
14:20 21.90 21.90 21.80 21.90 10.3K
14:25 21.90 21.90 21.80 21.90 40.2K
14:30 21.90 21.90 21.70 21.80 404.1K
14:35 21.80 22.00 21.80 21.90 478.1K
14:40 21.80 21.90 21.80 21.80 4.5K
14:45 21.90 21.90 21.80 21.90 32.1K
14:50 21.90 21.90 21.90 21.90 3.8K
14:55 21.90 21.90 21.80 21.90 5.4K
15:00 21.90 21.90 21.80 21.90 146.3K
15:05 21.90 21.90 21.80 21.90 8.3K
15:10 21.90 21.90 21.80 21.90 114.3K
15:15 21.90 21.90 21.70 21.70 371.6K
15:20 21.70 21.80 21.70 21.70 7.3K
15:25 21.70 21.80 21.70 21.70 2.3K
15:30 21.80 21.80 21.70 21.80 17.7K
15:35 21.80 21.80 21.60 21.60 225.7K
15:40 21.60 21.60 21.60 21.60 290.6K
15:45 21.60 21.60 21.50 21.60 144.2K
15:50 21.60 21.60 21.60 21.60 180.4K
15:55 21.60 21.60 21.50 21.50 119.2K
16:00 21.50 21.60 21.50 21.50 41.9K
16:05 21.60 21.60 21.50 21.50 30.4K
16:10 21.60 21.60 21.50 21.60 61.7K
16:15 21.60 21.60 21.50 21.60 24.3K
16:20 21.60 21.70 21.50 21.60 549.6K
16:25 21.60 21.70 21.50 21.60 108.6K
16:35 21.70 21.70 21.70 21.70 1,084.4K
17:45 21.70 21.70 21.70 21.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible