Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 21.20 21.30 21.20 21.30 363.7K
10:00 21.30 21.30 21.20 21.30 586.4K
10:05 21.40 21.40 21.30 21.30 56.9K
10:10 21.30 21.40 21.30 21.30 612.4K
10:15 21.40 21.90 21.40 21.60 550.5K
10:20 21.60 21.60 21.60 21.60 95.4K
10:25 21.60 21.70 21.60 21.70 103.6K
10:30 21.70 21.70 21.70 21.70 276.7K
10:35 21.70 21.70 21.70 21.70 3.7K
10:40 21.70 21.70 21.70 21.70 22.4K
10:45 21.70 21.70 21.60 21.70 181.7K
10:50 21.80 21.80 21.80 21.80 23.2K
10:55 21.70 21.80 21.70 21.70 8.8K
11:00 21.70 21.80 21.70 21.70 4.7K
11:05 21.70 21.80 21.70 21.80 10.9K
11:10 21.70 21.70 21.70 21.70 16.6K
11:15 21.70 21.70 21.70 21.70 5.5K
11:20 21.70 21.80 21.70 21.70 17.9K
11:25 21.70 21.80 21.70 21.80 226.5K
11:30 21.90 21.90 21.70 21.70 207.7K
11:40 21.70 21.70 21.70 21.70 0.3K
11:45 21.80 21.80 21.70 21.70 5.6K
11:50 21.70 21.80 21.70 21.70 16.8K
11:55 21.70 21.80 21.70 21.70 223.5K
12:00 21.70 21.70 21.70 21.70 2.3K
12:05 21.80 21.80 21.80 21.80 264.5K
12:10 21.70 21.70 21.70 21.70 0.7K
12:15 21.80 21.80 21.80 21.80 0.5K
12:20 21.70 21.80 21.70 21.70 2.0K
12:25 21.80 21.80 21.70 21.70 7.2K
13:55 21.70 21.70 21.70 21.70 345.6K
14:00 21.70 21.70 21.60 21.60 80.1K
14:05 21.60 21.60 21.50 21.60 248.7K
14:10 21.70 21.70 21.50 21.50 149.6K
14:15 21.60 21.60 21.60 21.60 29.0K
14:20 21.60 21.70 21.60 21.70 151.8K
14:25 21.70 21.70 21.50 21.50 283.5K
14:30 21.50 21.70 21.50 21.70 65.3K
14:35 21.70 21.70 21.50 21.60 165.1K
14:40 21.60 21.60 21.60 21.60 233.4K
14:45 21.50 21.60 21.50 21.50 96.0K
14:50 21.60 21.60 21.60 21.60 1.1K
14:55 21.50 21.60 21.50 21.60 32.8K
15:00 21.60 21.60 21.50 21.50 32.8K
15:05 21.60 21.60 21.40 21.40 428.8K
15:10 21.40 21.40 21.40 21.40 98.6K
15:15 21.40 21.50 21.40 21.40 40.4K
15:20 21.50 21.50 21.40 21.40 42.3K
15:25 21.40 21.50 21.40 21.50 60.1K
15:30 21.50 21.50 21.40 21.50 61.3K
15:35 21.40 21.50 21.30 21.40 250.8K
15:40 21.30 21.40 21.30 21.40 225.5K
15:45 21.50 21.50 21.40 21.50 35.7K
15:50 21.50 21.50 21.40 21.40 27.6K
15:55 21.50 21.50 21.40 21.50 73.3K
16:00 21.50 21.50 21.40 21.50 76.7K
16:05 21.40 21.50 21.40 21.40 50.9K
16:10 21.40 21.50 21.40 21.50 158.7K
16:15 21.50 21.50 21.40 21.40 77.8K
16:20 21.40 21.50 21.40 21.50 48.5K
16:25 21.50 21.50 21.40 21.50 103.8K
16:35 21.50 21.50 21.50 21.50 481.6K
17:45 21.50 21.50 21.50 21.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible