Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 21.20 21.20 21.20 21.20 74.3K
10:00 21.20 21.30 21.10 21.20 158.8K
10:05 21.20 21.20 21.10 21.20 46.9K
10:10 21.10 21.30 21.10 21.20 328.5K
10:15 21.20 21.30 21.20 21.30 209.7K
10:20 21.30 21.30 21.20 21.30 73.6K
10:25 21.30 21.30 21.20 21.20 2.2K
10:30 21.30 21.40 21.20 21.40 125.8K
10:35 21.40 21.50 21.20 21.40 282.6K
10:40 21.20 21.40 21.20 21.40 229.8K
10:45 21.30 21.40 21.30 21.40 260.0K
10:50 21.40 21.40 21.30 21.40 52.8K
10:55 21.30 21.40 21.30 21.40 9.1K
11:00 21.40 21.40 21.40 21.40 6.3K
11:05 21.30 21.40 21.30 21.30 1.7K
11:10 21.40 21.40 21.40 21.40 3.2K
11:15 21.40 21.40 21.30 21.30 6.3K
11:20 21.30 21.40 21.30 21.40 176.9K
11:25 21.30 21.40 21.30 21.30 26.5K
11:30 21.40 21.40 21.30 21.30 1.7K
11:35 21.30 21.30 21.20 21.30 388.7K
11:40 21.30 21.30 21.30 21.30 0.5K
11:45 21.20 21.40 21.20 21.40 281.0K
11:50 21.40 21.40 21.40 21.40 3.0K
11:55 21.40 21.40 21.30 21.40 153.8K
12:00 21.40 21.40 21.40 21.40 3.9K
12:05 21.30 21.30 21.30 21.30 181.9K
12:10 21.30 21.30 21.20 21.20 2.7K
12:15 21.20 21.30 21.20 21.30 103.0K
12:20 21.40 21.40 21.30 21.30 6.2K
12:25 21.30 21.30 21.30 21.30 54.7K
14:00 21.30 21.30 21.30 21.30 165.3K
14:05 21.30 21.40 21.30 21.30 3.8K
14:10 21.40 21.40 21.20 21.20 107.0K
14:15 21.30 21.30 21.20 21.20 0.2K
14:20 21.30 21.30 21.30 21.30 1.5K
14:25 21.20 21.30 21.20 21.30 35.2K
14:30 21.20 21.30 21.20 21.20 40.9K
14:35 21.30 21.30 21.10 21.20 326.3K
14:40 21.10 21.20 21.10 21.20 5.1K
14:45 21.20 21.20 21.20 21.20 8.1K
14:50 21.20 21.20 21.10 21.10 17.8K
14:55 21.20 21.20 21.10 21.10 19.8K
15:00 21.10 21.20 21.10 21.20 111.7K
15:10 21.30 21.30 21.20 21.20 1.4K
15:15 21.20 21.30 21.20 21.30 37.7K
15:20 21.30 21.30 21.20 21.20 1.0K
15:25 21.30 21.30 21.10 21.20 172.7K
15:30 21.10 21.20 21.10 21.20 21.3K
15:35 21.10 21.10 21.10 21.10 1.0K
15:40 21.10 21.10 21.10 21.10 0.1K
15:45 21.20 21.20 21.20 21.20 140.6K
15:50 21.20 21.30 21.20 21.30 7.1K
15:55 21.30 21.30 21.10 21.20 275.6K
16:00 21.20 21.30 21.20 21.30 710.3K
16:05 21.30 21.30 21.20 21.20 51.2K
16:10 21.20 21.30 21.20 21.20 63.4K
16:15 21.20 21.30 21.20 21.20 123.2K
16:20 21.20 21.30 21.20 21.30 210.8K
16:25 21.40 21.40 21.30 21.40 155.0K
16:35 21.30 21.30 21.30 21.30 319.0K
17:45 21.30 21.30 21.30 21.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible