Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 21.30 21.40 21.30 21.40 446.4K
10:00 21.50 21.50 21.00 21.30 484.6K
10:05 21.30 21.40 21.10 21.30 194.7K
10:10 21.10 21.20 21.10 21.20 104.6K
10:15 21.20 21.20 21.00 21.20 234.0K
10:20 21.10 21.10 21.00 21.10 160.6K
10:25 21.10 21.10 21.10 21.10 14.5K
10:30 21.20 21.20 21.00 21.00 176.3K
10:35 21.10 21.10 21.00 21.00 20.6K
10:40 21.00 21.10 21.00 21.10 40.5K
10:45 21.00 21.00 20.90 21.00 356.8K
10:50 21.00 21.00 20.90 20.90 6.5K
10:55 20.90 21.00 20.90 21.00 13.0K
11:00 20.90 21.00 20.90 20.90 190.4K
11:05 21.00 21.00 21.00 21.00 10.8K
11:10 21.00 21.00 20.90 21.00 221.0K
11:15 21.00 21.10 21.00 21.10 14.1K
11:20 21.10 21.10 21.10 21.10 0.6K
11:25 21.00 21.00 21.00 21.00 137.8K
11:30 21.00 21.00 21.00 21.00 21.1K
11:35 21.00 21.10 21.00 21.00 8.2K
11:40 21.10 21.10 21.10 21.10 279.8K
11:45 21.10 21.10 21.10 21.10 0.2K
11:50 21.00 21.00 20.90 21.00 84.1K
11:55 21.00 21.10 21.00 21.00 76.3K
12:00 21.10 21.10 21.00 21.10 11.6K
12:05 21.10 21.10 21.00 21.10 5.3K
12:10 21.10 21.10 21.00 21.10 25.7K
12:15 21.10 21.20 21.10 21.20 36.3K
12:20 21.20 21.20 21.20 21.20 8.7K
12:25 21.20 21.20 21.00 21.00 96.7K
13:55 21.00 21.00 21.00 21.00 116.7K
14:00 21.00 21.00 20.90 20.90 97.9K
14:05 20.90 21.00 20.90 20.90 196.9K
14:10 21.00 21.00 21.00 21.00 36.8K
14:15 21.10 21.10 21.00 21.00 8.1K
14:20 21.10 21.10 21.00 21.10 4.6K
14:25 21.00 21.00 21.00 21.00 0.2K
14:30 21.10 21.20 21.10 21.10 99.7K
14:35 21.20 21.30 21.10 21.20 121.8K
14:40 21.30 21.30 21.30 21.30 45.2K
14:45 21.30 21.30 21.30 21.30 1.5K
14:50 21.20 21.20 21.10 21.20 199.5K
14:55 21.20 21.20 21.20 21.20 0.1K
15:00 21.20 21.30 21.20 21.30 141.6K
15:05 21.20 21.20 21.10 21.10 49.5K
15:10 21.20 21.20 21.10 21.20 8.6K
15:15 21.20 21.20 21.20 21.20 24.9K
15:20 21.20 21.20 21.10 21.20 23.5K
15:25 21.10 21.20 21.10 21.20 22.0K
15:30 21.20 21.20 21.10 21.10 29.3K
15:35 21.10 21.20 21.10 21.20 25.8K
15:40 21.20 21.20 21.20 21.20 328.0K
15:45 21.20 21.20 21.20 21.20 1.2K
15:50 21.20 21.20 21.10 21.20 12.9K
15:55 21.20 21.20 21.10 21.20 29.0K
16:00 21.10 21.20 21.10 21.10 30.7K
16:05 21.20 21.20 21.20 21.20 25.9K
16:10 21.10 21.20 21.10 21.20 27.6K
16:15 21.20 21.30 21.10 21.20 380.9K
16:20 21.20 21.20 21.10 21.20 17.6K
16:25 21.20 21.20 21.10 21.20 23.2K
16:35 21.20 21.20 21.20 21.20 495.0K
17:45 21.20 21.20 21.20 21.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible