Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 21.60 21.60 21.50 21.50 266.6K
10:00 21.50 21.60 21.40 21.50 412.9K
10:05 21.50 21.50 21.30 21.30 113.1K
10:10 21.30 21.40 21.30 21.40 3.4K
10:15 21.40 21.40 21.30 21.30 79.0K
10:20 21.30 21.30 21.30 21.30 198.6K
10:25 21.30 21.30 21.20 21.30 22.4K
10:30 21.30 21.30 21.30 21.30 233.3K
10:35 21.30 21.30 21.30 21.30 42.9K
10:40 21.20 21.30 21.20 21.30 4.6K
10:45 21.30 21.30 21.30 21.30 4.9K
10:50 21.30 21.30 21.10 21.10 303.0K
10:55 21.10 21.10 21.10 21.10 81.3K
11:00 21.10 21.10 21.10 21.10 121.0K
11:05 21.30 21.30 21.20 21.20 60.8K
11:10 21.30 21.30 21.30 21.30 0.6K
11:15 21.30 21.30 21.30 21.30 50.5K
11:20 21.30 21.30 21.20 21.30 5.7K
11:25 21.30 21.30 21.30 21.30 2.8K
11:30 21.30 21.40 21.30 21.30 169.4K
11:35 21.30 21.40 21.30 21.30 85.5K
11:40 21.40 21.40 21.30 21.40 103.0K
11:45 21.40 21.40 21.30 21.30 24.1K
11:50 21.30 21.30 21.30 21.30 0.1K
11:55 21.20 21.20 21.20 21.20 0.4K
12:00 21.30 21.30 21.30 21.30 102.8K
12:05 21.30 21.30 21.20 21.20 58.0K
12:10 21.20 21.20 21.20 21.20 151.8K
12:15 21.20 21.30 21.20 21.30 0.7K
12:20 21.30 21.30 21.20 21.20 1.3K
12:25 21.30 21.30 21.30 21.30 10.0K
13:55 21.20 21.20 21.20 21.20 85.6K
14:00 21.20 21.20 21.20 21.20 29.9K
14:05 21.20 21.20 21.10 21.10 131.3K
14:10 21.20 21.20 21.20 21.20 1.2K
14:15 21.20 21.20 21.10 21.20 34.5K
14:20 21.20 21.30 21.10 21.30 259.5K
14:25 21.30 21.40 21.30 21.40 140.3K
14:30 21.40 21.40 21.40 21.40 6.6K
14:35 21.40 21.40 21.40 21.40 4.2K
14:40 21.40 21.50 21.40 21.40 337.9K
14:45 21.40 21.50 21.40 21.40 6.5K
14:50 21.40 21.50 21.40 21.40 342.1K
14:55 21.40 21.40 21.30 21.30 234.5K
15:00 21.30 21.30 21.20 21.30 11.5K
15:05 21.20 21.30 21.20 21.20 334.0K
15:10 21.10 21.20 21.10 21.20 130.4K
15:15 21.20 21.20 21.10 21.20 13.2K
15:20 21.10 21.10 21.10 21.10 38.5K
15:25 21.10 21.20 21.10 21.20 12.9K
15:30 21.20 21.20 21.10 21.20 233.9K
15:35 21.10 21.20 21.10 21.10 58.2K
15:40 21.20 21.20 21.10 21.20 21.1K
15:45 21.20 21.20 21.10 21.20 28.8K
15:50 21.20 21.20 21.10 21.20 48.9K
15:55 21.20 21.20 21.20 21.20 17.8K
16:00 21.20 21.20 21.10 21.20 43.2K
16:05 21.20 21.20 21.20 21.20 58.5K
16:10 21.20 21.20 21.10 21.10 168.4K
16:15 21.20 21.20 21.10 21.20 15.0K
16:20 21.20 21.20 21.10 21.20 19.6K
16:25 21.20 21.20 21.10 21.20 50.3K
16:35 21.20 21.20 21.20 21.20 758.2K
17:45 21.20 21.20 21.20 21.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible