Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 22.60 22.80 22.60 22.70 216.5K
10:00 22.80 22.80 22.60 22.70 93.2K
10:05 22.60 22.60 22.50 22.50 59.5K
10:10 22.50 22.60 22.50 22.60 24.3K
10:15 22.60 22.60 22.50 22.60 343.2K
10:20 22.60 22.60 22.50 22.50 375.2K
10:25 22.50 22.50 22.20 22.20 995.1K
10:30 22.40 22.40 22.30 22.30 299.7K
10:35 22.30 22.40 22.30 22.30 169.1K
10:40 22.30 22.30 22.20 22.20 370.8K
10:45 22.20 22.30 22.20 22.30 4.1K
10:50 22.20 22.30 22.20 22.20 24.2K
10:55 22.20 22.30 22.20 22.30 164.2K
11:00 22.30 22.30 22.20 22.30 314.9K
11:05 22.30 22.40 22.30 22.30 10.5K
11:10 22.30 22.50 22.30 22.50 625.5K
11:15 22.50 22.50 22.40 22.50 267.0K
11:20 22.40 22.40 22.40 22.40 2.0K
11:25 22.40 22.40 22.40 22.40 0.2K
11:30 22.40 22.60 22.40 22.40 219.5K
11:35 22.40 22.50 22.40 22.50 3.5K
11:40 22.40 22.40 22.30 22.40 202.1K
11:45 22.40 22.40 22.40 22.40 31.3K
11:50 22.40 22.40 22.40 22.40 25.1K
11:55 22.40 22.40 22.40 22.40 2.5K
12:00 22.40 22.50 22.40 22.40 3.6K
12:05 22.40 22.40 22.40 22.40 2.1K
12:10 22.40 22.40 22.40 22.40 0.2K
12:15 22.50 22.50 22.40 22.40 15.9K
12:20 22.40 22.50 22.40 22.40 7.3K
12:25 22.40 22.40 22.40 22.40 23.1K
13:55 22.40 22.40 22.20 22.20 461.1K
14:00 22.30 22.30 22.10 22.20 370.5K
14:05 22.20 22.20 22.20 22.20 128.8K
14:10 22.20 22.20 22.10 22.20 198.2K
14:15 22.10 22.20 22.10 22.20 6.3K
14:20 22.10 22.30 22.10 22.20 768.0K
14:25 22.20 22.30 22.20 22.30 4.1K
14:30 22.20 22.30 22.10 22.10 199.9K
14:35 22.10 22.20 22.10 22.20 191.0K
14:40 22.20 22.20 22.20 22.20 89.8K
14:45 22.20 22.20 22.10 22.20 94.3K
14:50 22.10 22.20 22.10 22.10 6.7K
14:55 22.10 22.20 22.10 22.20 244.1K
15:00 22.30 22.30 22.20 22.20 9.9K
15:05 22.30 22.30 22.10 22.20 189.7K
15:10 22.10 22.20 22.10 22.20 76.1K
15:15 22.10 22.20 22.10 22.20 1.5K
15:20 22.10 22.20 22.10 22.10 12.0K
15:25 22.10 22.20 22.10 22.20 4.1K
15:30 22.20 22.20 22.00 22.00 130.9K
15:35 22.10 22.10 22.00 22.10 171.4K
15:40 22.10 22.10 22.00 22.10 239.7K
15:45 22.10 22.10 22.00 22.00 123.3K
15:50 22.00 22.10 22.00 22.10 33.8K
15:55 22.10 22.20 22.00 22.10 211.0K
16:00 22.00 22.00 22.00 22.00 18.8K
16:05 22.00 22.00 21.90 22.00 311.4K
16:10 21.90 21.90 21.90 21.90 282.9K
16:15 21.90 21.90 21.90 21.90 7.3K
16:20 21.90 21.90 21.90 21.90 17.3K
16:25 21.90 22.00 21.90 22.00 40.3K
16:35 21.90 21.90 21.90 21.90 770.4K
17:45 21.90 21.90 21.90 21.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible