Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 23.70 23.70 23.70 23.70 128.4K
10:00 23.70 23.70 23.60 23.60 118.5K
10:05 23.60 23.80 23.60 23.80 289.4K
10:10 23.80 23.80 23.80 23.80 36.6K
10:15 23.80 23.80 23.70 23.70 238.5K
10:20 23.70 23.80 23.70 23.80 22.3K
10:25 23.70 23.90 23.70 23.80 179.2K
10:30 23.80 23.80 23.80 23.80 5.2K
10:35 23.80 23.80 23.70 23.80 8.9K
10:40 23.80 23.80 23.80 23.80 2.1K
10:45 23.80 23.90 23.70 23.80 339.4K
10:50 23.70 23.80 23.70 23.70 373.1K
10:55 23.80 23.80 23.60 23.80 626.1K
11:00 23.70 23.80 23.60 23.60 385.1K
11:05 23.70 23.70 23.70 23.70 140.7K
11:10 23.70 23.70 23.70 23.70 128.6K
11:15 23.70 23.70 23.60 23.60 113.4K
11:20 23.60 23.60 23.60 23.60 4.5K
11:25 23.70 23.70 23.70 23.70 0.2K
11:30 23.70 23.70 23.70 23.70 0.1K
11:35 23.70 23.70 23.60 23.60 0.6K
11:40 23.70 23.70 23.60 23.60 167.6K
11:45 23.60 23.60 23.60 23.60 5.9K
11:50 23.60 23.60 23.60 23.60 3.9K
11:55 23.60 23.60 23.60 23.60 5.0K
12:05 23.70 23.70 23.60 23.60 3.5K
12:15 23.60 23.60 23.60 23.60 2.5K
12:20 23.60 23.60 23.60 23.60 136.0K
12:25 23.60 23.60 23.60 23.60 29.2K
13:55 23.60 23.60 23.60 23.60 82.6K
14:00 23.60 23.60 23.50 23.60 59.9K
14:05 23.50 23.50 23.50 23.50 20.5K
14:10 23.50 23.60 23.50 23.60 9.0K
14:15 23.50 23.50 23.50 23.50 0.1K
14:20 23.60 23.60 23.40 23.40 288.8K
14:25 23.40 23.40 23.30 23.30 237.6K
14:30 23.40 23.50 23.40 23.40 355.2K
14:35 23.40 23.40 23.40 23.40 15.8K
14:40 23.40 23.40 23.40 23.40 91.9K
14:45 23.40 23.40 23.40 23.40 6.9K
14:50 23.40 23.40 23.30 23.30 66.4K
14:55 23.30 23.30 23.30 23.30 0.1K
15:00 23.40 23.40 23.30 23.40 107.7K
15:10 23.50 23.50 23.40 23.40 4.2K
15:15 23.50 23.50 23.40 23.40 0.3K
15:20 23.40 23.40 23.40 23.40 30.3K
15:25 23.40 23.40 23.40 23.40 2.0K
15:30 23.40 23.40 23.30 23.30 95.7K
15:35 23.30 23.30 23.30 23.30 0.1K
15:40 23.30 23.40 23.30 23.40 2.8K
15:45 23.40 23.40 23.30 23.30 0.9K
15:50 23.30 23.30 23.30 23.30 22.9K
15:55 23.30 23.40 23.30 23.40 3.8K
16:00 23.40 23.40 23.30 23.30 0.7K
16:05 23.40 23.40 23.30 23.30 0.4K
16:10 23.30 23.30 23.30 23.30 95.5K
16:15 23.30 23.40 23.30 23.30 108.4K
16:20 23.30 23.30 23.20 23.30 363.8K
16:25 23.30 23.30 23.20 23.20 67.1K
16:35 23.50 23.50 23.50 23.50 637.0K
17:45 23.50 23.50 23.50 23.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible