Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 22.90 23.00 22.80 23.00 421.7K
10:05 23.00 23.10 22.90 23.00 166.5K
10:10 23.10 23.20 23.00 23.00 269.5K
10:15 23.10 23.20 23.10 23.20 236.8K
10:20 23.20 23.20 23.20 23.20 0.6K
10:25 23.20 23.20 23.20 23.20 43.3K
10:30 23.20 23.20 23.10 23.20 192.7K
10:35 23.30 23.30 23.20 23.30 358.5K
10:40 23.30 23.40 23.20 23.30 145.8K
10:45 23.30 23.50 23.30 23.50 208.0K
10:50 23.40 23.50 23.30 23.30 202.6K
10:55 23.30 23.30 23.20 23.20 203.3K
11:00 23.20 23.30 23.20 23.30 172.3K
11:05 23.30 23.50 23.30 23.40 308.0K
11:10 23.40 23.50 23.40 23.50 7.2K
11:15 23.40 23.50 23.40 23.40 55.8K
11:20 23.40 23.50 23.40 23.50 7.8K
11:25 23.40 23.50 23.40 23.50 77.8K
11:30 23.40 23.50 23.30 23.30 236.8K
11:35 23.30 23.40 23.30 23.40 269.0K
11:40 23.30 23.30 23.30 23.30 0.9K
11:45 23.30 23.30 23.30 23.30 1.8K
11:50 23.30 23.30 23.30 23.30 8.8K
11:55 23.30 23.40 23.30 23.40 1.6K
12:00 23.40 23.40 23.30 23.30 5.7K
12:05 23.40 23.40 23.30 23.40 4.3K
12:10 23.30 23.40 23.20 23.20 220.1K
12:15 23.20 23.20 23.20 23.20 2.6K
12:20 23.20 23.20 23.20 23.20 2.5K
12:25 23.20 23.30 23.20 23.20 2.8K
13:55 23.20 23.20 23.10 23.10 289.5K
14:00 23.10 23.20 23.10 23.20 497.8K
14:05 23.20 23.20 23.20 23.20 2.0K
14:10 23.20 23.30 23.20 23.30 4.9K
14:15 23.30 23.30 23.20 23.30 7.1K
14:20 23.20 23.40 23.20 23.40 582.4K
14:25 23.40 23.40 23.30 23.30 3.0K
14:30 23.30 23.40 23.30 23.30 4.3K
14:35 23.30 23.40 23.30 23.40 4.0K
14:40 23.30 23.40 23.30 23.40 6.4K
14:45 23.40 23.40 23.30 23.40 4.5K
14:50 23.30 23.40 23.30 23.30 314.4K
14:55 23.30 23.30 23.30 23.30 1.8K
15:00 23.30 23.40 23.30 23.40 98.3K
15:05 23.40 23.50 23.40 23.50 422.7K
15:10 23.40 23.50 23.40 23.50 284.1K
15:15 23.50 23.50 23.50 23.50 323.5K
15:20 23.50 23.50 23.50 23.50 27.2K
15:25 23.50 23.50 23.50 23.50 16.6K
15:30 23.50 23.50 23.40 23.40 40.3K
15:35 23.40 23.50 23.40 23.50 2.5K
15:40 23.40 23.40 23.40 23.40 4.2K
15:45 23.50 23.50 23.40 23.50 3.2K
15:50 23.40 23.50 23.40 23.50 95.6K
15:55 23.50 23.60 23.50 23.60 531.2K
16:00 23.60 23.70 23.60 23.60 15.6K
16:05 23.70 23.70 23.40 23.50 151.1K
16:10 23.40 23.50 23.40 23.50 5.6K
16:15 23.40 23.60 23.40 23.40 320.2K
16:20 23.40 23.60 23.40 23.60 329.8K
16:25 23.60 23.60 23.50 23.50 220.7K
16:35 23.70 23.70 23.70 23.70 795.9K
17:45 23.70 23.70 23.70 23.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible