Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 23.20 23.20 23.20 23.20 95.6K
10:00 23.20 23.50 23.20 23.40 374.1K
10:05 23.40 23.50 23.40 23.50 197.8K
10:10 23.50 23.50 23.40 23.50 140.3K
10:15 23.40 23.60 23.40 23.60 260.2K
10:20 23.60 23.70 23.60 23.70 323.8K
10:25 23.70 23.70 23.60 23.60 10.7K
10:30 23.60 23.70 23.60 23.60 368.4K
10:35 23.60 23.70 23.60 23.70 12.9K
10:40 23.60 23.70 23.60 23.60 175.1K
10:45 23.70 23.80 23.70 23.70 234.9K
10:50 23.60 23.70 23.60 23.70 94.7K
11:00 23.70 23.70 23.60 23.70 27.5K
11:05 23.70 23.70 23.60 23.60 32.8K
11:10 23.60 23.70 23.60 23.60 4.4K
11:15 23.60 23.60 23.50 23.50 122.9K
11:20 23.50 23.50 23.50 23.50 14.0K
11:25 23.50 23.60 23.50 23.60 41.5K
11:30 23.50 23.70 23.50 23.70 165.2K
11:35 23.70 23.70 23.60 23.60 187.9K
11:40 23.70 23.70 23.70 23.70 16.6K
11:45 23.70 23.70 23.60 23.60 7.5K
11:50 23.70 23.70 23.60 23.60 7.0K
11:55 23.70 24.10 23.70 24.00 672.0K
12:00 24.10 24.10 23.90 23.90 385.1K
12:05 23.90 24.00 23.90 23.90 19.4K
12:10 23.90 23.90 23.90 23.90 3.7K
12:15 23.90 23.90 23.90 23.90 10.5K
12:20 23.90 23.90 23.80 23.80 102.4K
12:25 23.80 23.90 23.80 23.90 108.5K
13:55 23.90 23.90 23.80 23.80 479.1K
14:00 23.80 23.80 23.60 23.70 337.1K
14:05 23.60 23.70 23.60 23.60 20.8K
14:10 23.60 23.70 23.60 23.60 13.8K
14:15 23.60 23.70 23.60 23.60 5.9K
14:20 23.60 23.60 23.50 23.50 122.4K
14:25 23.60 23.70 23.50 23.70 271.3K
14:30 23.70 23.80 23.60 23.80 420.2K
14:35 23.80 23.80 23.70 23.70 88.7K
14:40 23.70 23.80 23.70 23.70 296.8K
14:45 23.70 23.70 23.60 23.60 282.0K
14:50 23.60 23.60 23.50 23.60 46.8K
14:55 23.60 23.60 23.50 23.50 17.0K
15:00 23.60 23.60 23.60 23.60 122.1K
15:05 23.60 23.60 23.60 23.60 17.3K
15:10 23.60 23.60 23.50 23.50 25.4K
15:15 23.50 23.60 23.50 23.50 42.5K
15:20 23.50 23.60 23.50 23.60 11.0K
15:25 23.60 23.60 23.50 23.60 14.1K
15:30 23.60 23.70 23.60 23.70 98.7K
15:35 23.80 23.80 23.70 23.70 451.2K
15:40 23.60 23.70 23.60 23.60 3.8K
15:45 23.70 23.80 23.70 23.80 101.2K
15:50 23.80 23.90 23.80 23.80 419.5K
15:55 23.80 23.90 23.80 23.80 116.1K
16:00 23.80 23.80 23.70 23.70 16.7K
16:05 23.70 23.80 23.70 23.80 61.5K
16:10 23.70 23.80 23.70 23.80 280.8K
16:15 23.70 23.70 23.70 23.70 1.0K
16:20 23.80 23.80 23.70 23.80 10.7K
16:25 23.70 23.80 23.70 23.70 177.1K
16:35 23.80 23.80 23.80 23.80 571.0K
17:45 23.80 23.80 23.80 23.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible