Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 23.20 23.40 23.20 23.30 602.7K
10:00 23.30 23.50 23.30 23.40 342.0K
10:05 23.40 23.50 23.40 23.40 12.7K
10:10 23.40 23.50 23.30 23.40 243.4K
10:15 23.40 23.50 23.40 23.50 544.2K
10:20 23.40 23.50 23.40 23.50 26.6K
10:25 23.40 23.50 23.40 23.50 125.9K
10:30 23.40 23.50 23.40 23.50 89.9K
10:35 23.40 23.60 23.40 23.50 177.4K
10:40 23.60 23.60 23.50 23.60 224.4K
10:45 23.60 23.70 23.60 23.70 105.8K
10:50 23.70 23.70 23.70 23.70 276.5K
10:55 23.70 23.80 23.70 23.80 165.1K
11:00 23.80 23.90 23.80 23.90 10.8K
11:05 23.90 23.90 23.80 23.90 10.0K
11:10 23.80 23.90 23.80 23.80 16.6K
11:15 23.80 23.80 23.70 23.70 365.6K
11:20 23.70 23.80 23.70 23.80 302.4K
11:25 23.80 23.80 23.80 23.80 9.8K
11:30 23.90 24.00 23.80 24.00 520.8K
11:35 24.00 24.10 24.00 24.10 390.2K
11:40 24.10 24.20 24.00 24.20 478.4K
11:45 24.20 24.20 24.00 24.10 180.0K
11:50 24.10 24.10 24.00 24.10 237.3K
11:55 24.10 24.30 24.10 24.30 160.3K
12:00 24.30 24.30 24.20 24.20 2.9K
12:05 24.30 24.30 24.20 24.20 3.2K
12:10 24.20 24.20 24.10 24.20 190.4K
12:15 24.20 24.20 24.10 24.10 36.6K
12:20 24.10 24.20 24.10 24.20 18.8K
12:25 24.10 24.20 24.10 24.10 47.7K
13:55 24.10 24.10 23.80 23.80 699.5K
14:00 23.80 23.80 23.50 23.50 672.5K
14:05 23.60 23.80 23.60 23.70 398.8K
14:10 23.80 23.80 23.70 23.70 33.9K
14:15 23.70 23.80 23.70 23.70 92.3K
14:20 23.60 23.80 23.60 23.80 82.5K
14:25 23.80 23.80 23.80 23.80 14.1K
14:30 23.80 23.80 23.70 23.70 204.3K
14:35 23.70 23.80 23.60 23.70 258.4K
14:40 23.70 23.70 23.70 23.70 11.9K
14:45 23.70 23.80 23.70 23.70 171.6K
14:50 23.70 23.80 23.70 23.80 231.2K
14:55 23.70 23.70 23.60 23.60 130.3K
15:00 23.60 23.70 23.60 23.70 15.1K
15:05 23.70 23.70 23.70 23.70 2.4K
15:10 23.70 23.70 23.60 23.70 3.3K
15:15 23.60 23.70 23.60 23.60 234.9K
15:20 23.70 23.70 23.60 23.60 36.4K
15:25 23.70 23.70 23.60 23.60 80.6K
15:30 23.50 23.70 23.50 23.60 305.6K
15:35 23.60 23.60 23.50 23.60 5.5K
15:40 23.50 23.70 23.50 23.70 373.7K
15:45 23.70 23.80 23.70 23.70 271.3K
15:50 23.70 23.70 23.70 23.70 223.5K
15:55 23.70 23.70 23.70 23.70 171.8K
16:00 23.60 23.70 23.50 23.60 232.9K
16:05 23.60 23.70 23.60 23.70 25.3K
16:10 23.70 23.70 23.60 23.70 10.1K
16:15 23.70 23.70 23.30 23.30 711.7K
16:20 23.30 23.50 23.20 23.50 1,471.8K
16:25 23.40 23.50 23.30 23.30 68.7K
16:35 23.20 23.20 23.20 23.20 887.2K
17:45 23.20 23.20 23.20 23.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible