Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 23.30 23.40 23.30 23.40 472.3K
10:00 23.30 23.40 23.20 23.40 358.6K
10:05 23.40 23.40 23.30 23.30 136.3K
10:10 23.30 23.30 23.10 23.20 812.6K
10:15 23.20 23.20 23.10 23.20 11.3K
10:20 23.10 23.10 23.00 23.10 334.4K
10:25 23.10 23.20 23.10 23.10 191.8K
10:30 23.10 23.10 23.00 23.00 154.8K
10:35 23.00 23.00 22.90 22.90 345.3K
10:40 23.00 23.00 23.00 23.00 258.7K
10:45 22.90 23.00 22.90 22.90 574.0K
10:50 22.90 23.00 22.90 23.00 269.8K
10:55 23.00 23.00 23.00 23.00 0.2K
11:00 23.00 23.00 22.90 23.00 3.3K
11:05 22.90 22.90 22.90 22.90 5.0K
11:10 23.00 23.00 22.90 23.00 3.2K
11:15 23.00 23.20 22.90 23.10 300.7K
11:20 23.10 23.20 23.10 23.20 337.3K
11:25 23.10 23.20 23.10 23.20 2.3K
11:30 23.20 23.20 23.20 23.20 4.0K
11:35 23.20 23.20 23.20 23.20 4.3K
11:40 23.20 23.30 23.20 23.30 180.3K
11:45 23.20 23.20 23.20 23.20 168.3K
11:50 23.20 23.20 23.00 23.00 318.6K
11:55 23.00 23.00 23.00 23.00 290.6K
12:00 23.00 23.00 23.00 23.00 2.7K
12:05 23.00 23.00 23.00 23.00 6.3K
12:10 23.00 23.00 23.00 23.00 0.1K
12:15 23.00 23.00 23.00 23.00 6.9K
12:20 23.00 23.00 23.00 23.00 4.5K
12:25 23.00 23.10 23.00 23.10 61.6K
13:55 23.00 23.00 23.00 23.00 68.1K
14:00 23.10 23.20 23.10 23.10 286.9K
14:05 23.20 23.20 23.20 23.20 0.1K
14:10 23.20 23.30 23.20 23.20 395.4K
14:15 23.20 23.20 23.10 23.10 95.6K
14:25 23.20 23.30 23.20 23.30 639.5K
14:30 23.20 23.20 23.10 23.10 135.0K
14:35 23.10 23.30 23.10 23.20 660.9K
14:45 23.30 23.30 23.30 23.30 0.2K
14:50 23.40 23.40 23.20 23.20 788.6K
14:55 23.20 23.30 23.20 23.30 467.3K
15:05 23.30 23.30 23.20 23.20 6.6K
15:10 23.20 23.20 23.10 23.20 1,094.9K
15:15 23.20 23.30 23.20 23.30 799.0K
15:20 23.30 23.30 23.30 23.30 1.8K
15:25 23.30 23.30 23.30 23.30 347.6K
15:30 23.30 23.30 23.30 23.30 86.1K
15:35 23.30 23.40 23.30 23.30 11.0K
15:40 23.30 23.30 23.30 23.30 4.5K
15:45 23.30 23.30 23.20 23.20 68.1K
15:50 23.20 23.20 23.20 23.20 5.9K
15:55 23.20 23.20 23.20 23.20 6.4K
16:00 23.20 23.30 23.20 23.20 51.1K
16:05 23.20 23.30 23.20 23.20 33.3K
16:10 23.30 23.30 23.10 23.10 281.7K
16:15 23.10 23.10 23.10 23.10 56.9K
16:20 23.10 23.20 23.10 23.10 60.9K
16:25 23.10 23.20 23.00 23.20 326.1K
16:35 23.10 23.10 23.10 23.10 837.2K
17:45 23.10 23.10 23.10 23.10 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible