Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 23.80 23.90 23.70 23.80 190.3K
10:00 23.90 23.90 23.40 23.50 1,108.9K
10:05 23.50 23.50 23.10 23.30 1,038.3K
10:10 23.30 23.30 22.60 22.70 2,451.2K
10:15 22.60 22.80 22.50 22.60 1,264.6K
10:20 22.60 22.70 22.40 22.40 961.0K
10:25 22.40 22.70 22.30 22.70 2,032.1K
10:30 22.70 22.80 22.70 22.80 234.5K
10:35 22.80 22.90 22.70 22.90 507.1K
10:40 22.90 23.10 22.80 22.90 725.1K
10:45 22.90 23.00 22.90 23.00 128.8K
10:50 23.00 23.00 22.80 22.80 650.9K
10:55 22.80 22.90 22.80 22.80 743.2K
11:00 22.90 22.90 22.70 22.70 73.1K
11:05 22.70 22.80 22.70 22.80 16.1K
11:10 22.80 22.80 22.70 22.80 20.2K
11:15 22.80 22.80 22.70 22.70 11.3K
11:20 22.80 22.80 22.70 22.70 133.9K
11:25 22.70 22.90 22.70 22.90 266.8K
11:30 22.90 22.90 22.80 22.90 117.8K
11:35 22.80 23.00 22.80 22.90 305.5K
11:40 23.00 23.00 22.80 22.80 354.9K
11:45 22.80 22.90 22.80 22.90 138.6K
11:50 23.00 23.10 22.90 23.00 1,547.0K
11:55 22.90 23.00 22.90 22.90 4.5K
12:00 23.00 23.00 22.90 22.90 14.9K
12:05 22.90 23.00 22.80 22.90 236.8K
12:10 22.90 23.00 22.90 23.00 864.9K
12:15 23.00 23.00 22.90 22.90 97.6K
12:20 23.00 23.00 22.90 23.00 9.5K
12:25 22.90 23.00 22.90 23.00 787.0K
13:55 23.00 23.00 22.90 22.90 57.0K
14:00 22.90 22.90 22.80 22.90 306.9K
14:05 22.80 23.00 22.80 23.00 170.6K
14:10 23.00 23.00 22.90 23.00 460.8K
14:15 22.90 23.00 22.90 23.00 199.0K
14:20 23.10 23.20 23.00 23.10 569.3K
14:25 23.10 23.30 23.10 23.20 636.3K
14:30 23.20 23.20 23.10 23.20 44.5K
14:35 23.10 23.30 23.10 23.30 363.9K
14:40 23.40 23.40 23.30 23.30 39.8K
14:45 23.40 23.40 23.30 23.30 18.2K
14:50 23.30 23.40 23.30 23.30 9.9K
14:55 23.40 23.40 23.30 23.40 60.4K
15:00 23.30 23.50 23.30 23.40 223.9K
15:05 23.40 23.40 23.30 23.30 150.5K
15:10 23.30 23.40 23.30 23.40 79.3K
15:15 23.30 23.50 23.30 23.30 257.0K
15:20 23.30 23.40 23.30 23.30 25.6K
15:25 23.30 23.40 23.30 23.30 35.3K
15:30 23.30 23.40 23.30 23.30 15.7K
15:35 23.30 23.40 23.30 23.30 22.7K
15:40 23.30 23.50 23.30 23.40 745.8K
15:45 23.40 23.50 23.40 23.40 202.4K
15:50 23.40 23.50 23.40 23.40 57.1K
15:55 23.40 23.50 23.40 23.40 57.0K
16:00 23.40 23.50 23.40 23.50 363.4K
16:05 23.50 23.60 23.40 23.40 644.5K
16:10 23.40 23.50 23.40 23.50 29.0K
16:15 23.40 23.50 23.40 23.40 34.7K
16:20 23.40 23.50 23.40 23.40 18.4K
16:25 23.40 23.50 23.40 23.50 43.3K
16:35 23.40 23.40 23.40 23.40 660.5K
17:45 23.40 23.40 23.40 23.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible