Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 24.50 24.50 24.50 24.50 369.4K
10:00 24.50 24.50 24.20 24.20 1,008.5K
10:05 24.20 24.20 24.10 24.10 238.4K
10:10 24.00 24.20 24.00 24.20 503.9K
10:15 24.20 24.20 24.10 24.10 115.0K
10:20 24.10 24.10 24.10 24.10 191.9K
10:25 24.00 24.00 24.00 24.00 113.7K
10:30 24.00 24.10 24.00 24.00 239.0K
10:35 24.00 24.00 23.90 24.00 457.6K
10:40 23.90 24.00 23.80 23.80 291.2K
10:45 23.80 23.90 23.80 23.80 736.7K
10:50 23.80 23.80 23.70 23.70 278.8K
10:55 23.70 23.70 23.60 23.70 374.1K
11:00 23.70 23.70 23.60 23.70 244.5K
11:05 23.70 23.70 23.60 23.60 172.4K
11:10 23.70 23.70 23.60 23.60 118.4K
11:15 23.70 23.70 23.60 23.60 0.6K
11:20 23.70 23.70 23.50 23.70 983.7K
11:25 23.70 23.90 23.60 23.80 415.1K
11:30 24.00 24.10 23.90 24.10 1,411.1K
11:35 24.10 24.30 24.10 24.20 486.9K
11:40 24.20 24.20 24.10 24.10 343.4K
11:45 24.20 24.20 24.20 24.20 173.5K
11:50 24.10 24.10 24.10 24.10 132.5K
11:55 24.10 24.10 24.00 24.10 1.6K
12:00 24.10 24.10 23.90 23.90 374.5K
12:05 23.90 24.10 23.90 24.00 108.0K
12:10 24.00 24.00 23.90 23.90 6.7K
12:15 23.90 24.00 23.90 24.00 24.5K
12:20 24.00 24.00 23.90 23.90 162.8K
12:25 23.90 24.10 23.90 24.00 333.3K
13:55 24.00 24.00 24.00 24.00 25.7K
14:00 23.90 23.90 23.90 23.90 155.5K
14:05 23.90 23.90 23.80 23.80 3.9K
14:10 23.90 24.10 23.90 24.00 532.8K
14:15 24.00 24.00 24.00 24.00 20.9K
14:20 24.00 24.00 23.90 23.90 6.9K
14:25 24.00 24.20 23.80 24.10 653.5K
14:30 24.10 24.40 24.10 24.40 1,090.0K
14:35 24.30 24.30 24.20 24.20 92.9K
14:40 24.20 24.30 24.20 24.20 1.1K
14:45 24.20 24.40 24.10 24.30 573.7K
14:50 24.30 24.30 24.20 24.30 138.3K
14:55 24.40 24.40 24.30 24.30 626.1K
15:00 24.30 24.30 24.20 24.30 12.3K
15:05 24.30 24.30 24.20 24.20 18.0K
15:10 24.20 24.20 24.20 24.20 542.3K
15:15 24.30 24.30 24.20 24.20 362.1K
15:20 24.20 24.20 24.20 24.20 0.2K
15:25 24.30 24.30 24.20 24.30 274.8K
15:30 24.40 24.40 24.40 24.40 7.4K
15:35 24.40 24.40 24.30 24.40 1,102.6K
15:40 24.50 24.50 24.30 24.30 327.5K
15:45 24.40 24.40 24.40 24.40 20.3K
15:50 24.30 24.40 24.30 24.30 201.1K
15:55 24.20 24.30 24.20 24.30 4.1K
16:00 24.30 24.30 24.20 24.30 301.6K
16:05 24.40 24.40 24.40 24.40 8.9K
16:10 24.40 24.50 24.40 24.50 536.2K
16:15 24.40 24.50 24.30 24.40 488.3K
16:20 24.30 24.30 24.30 24.30 420.1K
16:25 24.30 24.40 24.30 24.40 261.9K
16:35 24.30 24.30 24.30 24.30 686.8K
17:45 24.30 24.30 24.30 24.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible