Com7 PCL (COM7)

COM7
🏛️ Thaïlande →
26.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 25.25 25.25 25.25 25.25 45.4K
10:00 25.25 25.25 25.25 25.25 88.7K
10:05 25.25 25.25 24.90 24.90 851.5K
10:10 24.90 24.90 24.80 24.80 398.5K
10:15 24.80 24.80 24.70 24.80 109.9K
10:20 24.80 24.80 24.70 24.80 14.5K
10:25 24.80 24.80 24.70 24.80 353.2K
10:30 24.80 24.80 24.70 24.80 536.4K
10:35 24.70 24.80 24.70 24.70 234.7K
10:40 24.80 24.80 24.70 24.70 3.2K
10:45 24.80 24.80 24.70 24.70 656.5K
10:50 24.70 24.70 24.60 24.60 370.8K
10:55 24.60 24.70 24.60 24.70 207.2K
11:00 24.70 24.70 24.60 24.60 2.2K
11:05 24.60 24.70 24.60 24.60 410.9K
11:10 24.50 24.60 24.50 24.60 317.4K
11:15 24.50 24.60 24.40 24.40 191.9K
11:20 24.40 24.50 24.40 24.40 95.0K
11:25 24.50 24.50 24.40 24.40 51.2K
11:30 24.40 24.40 24.40 24.40 64.2K
11:35 24.40 24.40 24.40 24.40 12.6K
11:40 24.50 24.50 24.40 24.40 19.3K
11:45 24.40 24.50 24.40 24.50 29.7K
11:50 24.50 24.50 24.30 24.30 709.0K
11:55 24.30 24.50 24.30 24.50 536.3K
12:00 24.50 24.50 24.40 24.50 42.3K
12:05 24.40 24.60 24.40 24.60 525.6K
12:10 24.50 24.60 24.50 24.50 273.7K
12:15 24.50 24.50 24.50 24.50 0.8K
12:20 24.40 24.40 24.40 24.40 0.1K
12:25 24.40 24.50 24.40 24.50 2.8K
13:55 24.50 24.50 24.40 24.40 22.9K
14:00 24.40 24.50 24.40 24.40 357.0K
14:05 24.40 24.50 24.40 24.40 349.0K
14:10 24.40 24.40 24.30 24.40 40.5K
14:15 24.40 24.50 24.40 24.40 227.2K
14:20 24.40 24.40 24.30 24.30 154.9K
14:25 24.40 24.50 24.30 24.50 195.5K
14:30 24.40 24.60 24.40 24.50 769.6K
14:35 24.50 24.50 24.50 24.50 0.1K
14:40 24.50 24.70 24.50 24.60 817.5K
14:45 24.60 24.60 24.60 24.60 3.2K
14:50 24.60 24.80 24.60 24.70 509.6K
14:55 24.80 24.80 24.70 24.70 651.0K
15:00 24.70 24.80 24.60 24.80 155.1K
15:05 24.80 24.90 24.80 24.80 190.4K
15:10 24.90 24.90 24.80 24.90 23.0K
15:15 24.90 24.90 24.80 24.90 19.6K
15:20 24.90 24.90 24.70 24.80 780.0K
15:25 24.80 24.80 24.70 24.80 51.4K
15:30 24.80 24.80 24.30 24.40 2,004.8K
15:35 24.40 24.40 24.30 24.40 5.5K
15:40 24.40 24.50 24.30 24.30 686.9K
15:45 24.30 24.40 24.30 24.30 98.6K
15:50 24.40 24.40 24.30 24.40 33.9K
15:55 24.40 24.40 24.30 24.40 502.3K
16:00 24.40 24.40 24.30 24.30 9.6K
16:05 24.30 24.40 24.30 24.40 948.5K
16:10 24.30 24.40 24.30 24.30 347.1K
16:15 24.40 24.40 24.30 24.40 91.9K
16:20 24.40 24.50 24.30 24.30 455.4K
16:25 24.30 24.40 24.30 24.30 18.9K
16:35 24.40 24.40 24.40 24.40 891.9K
17:45 24.40 24.40 24.40 24.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible