26.75
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.25 | 25.25 | 25.25 | 25.25 | 34.3K |
| 10:00 | 25.25 | 25.75 | 25.25 | 25.50 | 579.6K |
| 10:05 | 25.25 | 25.50 | 25.25 | 25.25 | 27.4K |
| 10:10 | 25.50 | 25.50 | 25.25 | 25.50 | 48.1K |
| 10:15 | 25.25 | 25.50 | 25.25 | 25.25 | 28.9K |
| 10:20 | 25.25 | 25.50 | 25.25 | 25.50 | 11.0K |
| 10:25 | 25.25 | 25.50 | 25.25 | 25.25 | 28.3K |
| 10:30 | 25.25 | 25.50 | 25.25 | 25.50 | 3.8K |
| 10:35 | 25.25 | 25.50 | 25.25 | 25.50 | 2.4K |
| 10:40 | 25.25 | 25.25 | 25.25 | 25.25 | 2.8K |
| 10:45 | 25.25 | 25.50 | 25.25 | 25.25 | 14.2K |
| 10:50 | 25.25 | 25.50 | 25.25 | 25.25 | 4.1K |
| 10:55 | 25.50 | 25.50 | 25.25 | 25.50 | 3.0K |
| 11:00 | 25.50 | 25.75 | 25.50 | 25.75 | 536.3K |
| 11:05 | 25.50 | 25.50 | 25.50 | 25.50 | 638.3K |
| 11:10 | 25.50 | 25.50 | 25.50 | 25.50 | 19.3K |
| 11:15 | 25.50 | 25.50 | 25.50 | 25.50 | 5.1K |
| 11:20 | 25.75 | 25.75 | 25.50 | 25.50 | 177.3K |
| 11:25 | 25.50 | 25.50 | 25.25 | 25.25 | 0.7K |
| 11:30 | 25.50 | 25.50 | 25.25 | 25.25 | 24.6K |
| 11:35 | 25.50 | 25.50 | 25.50 | 25.50 | 12.8K |
| 11:40 | 25.50 | 25.50 | 25.25 | 25.50 | 10.5K |
| 11:45 | 25.50 | 25.50 | 25.25 | 25.25 | 1.9K |
| 11:50 | 25.50 | 25.75 | 25.50 | 25.50 | 501.5K |
| 11:55 | 25.50 | 25.75 | 25.50 | 25.75 | 79.4K |
| 12:00 | 25.50 | 25.75 | 25.50 | 25.50 | 201.0K |
| 12:05 | 25.50 | 25.75 | 25.50 | 25.50 | 121.2K |
| 12:10 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 12:20 | 25.50 | 25.75 | 25.50 | 25.50 | 0.5K |
| 12:25 | 25.75 | 25.75 | 25.50 | 25.50 | 0.3K |
| 13:55 | 25.50 | 25.50 | 25.50 | 25.50 | 159.3K |
| 14:00 | 25.50 | 25.50 | 25.25 | 25.50 | 8.8K |
| 14:05 | 25.50 | 25.50 | 25.50 | 25.50 | 20.6K |
| 14:10 | 25.50 | 25.50 | 25.50 | 25.50 | 50.1K |
| 14:15 | 25.50 | 25.50 | 25.25 | 25.50 | 14.5K |
| 14:20 | 25.50 | 25.50 | 25.25 | 25.50 | 17.2K |
| 14:25 | 25.50 | 25.75 | 25.25 | 25.50 | 1,730.1K |
| 14:30 | 25.50 | 25.75 | 25.50 | 25.50 | 327.7K |
| 14:35 | 25.75 | 25.75 | 25.50 | 25.50 | 1.4K |
| 14:40 | 25.50 | 25.75 | 25.50 | 25.75 | 0.7K |
| 14:45 | 25.50 | 25.75 | 25.50 | 25.50 | 26.2K |
| 14:50 | 25.50 | 25.75 | 25.50 | 25.50 | 54.3K |
| 14:55 | 25.75 | 25.75 | 25.25 | 25.50 | 620.7K |
| 15:00 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 15:05 | 25.50 | 25.50 | 25.25 | 25.25 | 0.4K |
| 15:10 | 25.50 | 25.50 | 25.50 | 25.50 | 10.6K |
| 15:15 | 25.50 | 25.50 | 25.25 | 25.50 | 23.9K |
| 15:20 | 25.50 | 25.50 | 25.25 | 25.25 | 6.0K |
| 15:25 | 25.50 | 25.50 | 25.25 | 25.50 | 33.4K |
| 15:30 | 25.50 | 25.50 | 25.25 | 25.50 | 14.5K |
| 15:35 | 25.50 | 25.50 | 25.25 | 25.25 | 9.1K |
| 15:40 | 25.50 | 25.50 | 25.25 | 25.50 | 8.2K |
| 15:45 | 25.50 | 25.50 | 25.50 | 25.50 | 22.7K |
| 15:50 | 25.50 | 25.50 | 25.50 | 25.50 | 7.5K |
| 15:55 | 25.50 | 25.50 | 25.25 | 25.50 | 5.5K |
| 16:00 | 25.50 | 25.50 | 25.25 | 25.50 | 25.2K |
| 16:05 | 25.50 | 25.50 | 25.25 | 25.50 | 11.0K |
| 16:10 | 25.50 | 25.50 | 25.25 | 25.50 | 24.3K |
| 16:15 | 25.50 | 25.50 | 25.25 | 25.50 | 82.7K |
| 16:20 | 25.50 | 25.50 | 25.25 | 25.50 | 77.9K |
| 16:25 | 25.50 | 25.50 | 25.25 | 25.25 | 113.8K |
| 16:35 | 25.50 | 25.50 | 25.50 | 25.50 | 794.9K |
| 17:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |