26.75
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 26.00 | 26.00 | 26.00 | 26.00 | 341.1K |
| 10:00 | 25.75 | 25.75 | 25.50 | 25.75 | 244.1K |
| 10:05 | 25.50 | 25.75 | 25.50 | 25.75 | 9.8K |
| 10:10 | 25.50 | 25.75 | 25.50 | 25.50 | 176.9K |
| 10:15 | 25.50 | 25.75 | 25.25 | 25.25 | 541.6K |
| 10:20 | 25.50 | 25.50 | 25.25 | 25.25 | 105.6K |
| 10:25 | 25.25 | 25.50 | 25.25 | 25.25 | 1.3K |
| 10:30 | 25.50 | 25.75 | 25.50 | 25.75 | 450.8K |
| 10:35 | 25.75 | 25.75 | 25.75 | 25.75 | 10.5K |
| 10:40 | 25.75 | 25.75 | 25.75 | 25.75 | 9.2K |
| 10:45 | 25.75 | 25.75 | 25.50 | 25.75 | 3.9K |
| 10:50 | 25.75 | 25.75 | 25.75 | 25.75 | 2.3K |
| 10:55 | 25.50 | 25.75 | 25.50 | 25.75 | 30.0K |
| 11:00 | 25.75 | 25.75 | 25.75 | 25.75 | 11.4K |
| 11:05 | 25.75 | 25.75 | 25.50 | 25.75 | 31.0K |
| 11:10 | 25.75 | 25.75 | 25.50 | 25.75 | 56.6K |
| 11:15 | 25.50 | 25.75 | 25.50 | 25.50 | 20.5K |
| 11:20 | 25.75 | 25.75 | 25.50 | 25.75 | 27.0K |
| 11:25 | 25.50 | 25.75 | 25.50 | 25.75 | 117.5K |
| 11:30 | 25.50 | 25.50 | 25.25 | 25.25 | 387.5K |
| 11:35 | 25.25 | 25.50 | 25.25 | 25.50 | 10.4K |
| 11:40 | 25.50 | 25.75 | 25.25 | 25.50 | 612.3K |
| 11:45 | 25.50 | 25.75 | 25.50 | 25.50 | 11.0K |
| 11:50 | 25.75 | 25.75 | 25.50 | 25.50 | 2.1K |
| 11:55 | 25.50 | 25.75 | 25.50 | 25.75 | 5.0K |
| 12:00 | 25.75 | 25.75 | 25.50 | 25.75 | 20.4K |
| 12:05 | 25.75 | 25.75 | 25.50 | 25.50 | 664.7K |
| 12:10 | 25.50 | 25.75 | 25.50 | 25.50 | 625.9K |
| 12:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 12:25 | 25.50 | 25.50 | 25.25 | 25.50 | 16.4K |
| 13:55 | 25.50 | 25.50 | 25.25 | 25.50 | 67.8K |
| 14:00 | 25.25 | 25.50 | 25.25 | 25.50 | 8.2K |
| 14:05 | 25.50 | 25.50 | 25.25 | 25.50 | 10.9K |
| 14:10 | 25.50 | 25.50 | 25.25 | 25.25 | 28.4K |
| 14:15 | 25.50 | 25.50 | 25.25 | 25.25 | 13.2K |
| 14:20 | 25.50 | 25.50 | 25.25 | 25.50 | 21.2K |
| 14:25 | 25.25 | 25.75 | 25.25 | 25.75 | 531.0K |
| 14:30 | 25.75 | 25.75 | 25.50 | 25.75 | 16.8K |
| 14:35 | 25.75 | 25.75 | 25.75 | 25.75 | 16.6K |
| 14:40 | 25.75 | 25.75 | 25.75 | 25.75 | 5.3K |
| 14:45 | 25.75 | 25.75 | 25.75 | 25.75 | 1.9K |
| 14:50 | 25.75 | 25.75 | 25.75 | 25.75 | 30.2K |
| 14:55 | 25.75 | 25.75 | 25.75 | 25.75 | 11.6K |
| 15:00 | 25.75 | 25.75 | 25.50 | 25.50 | 8.5K |
| 15:05 | 25.75 | 25.75 | 25.50 | 25.75 | 16.6K |
| 15:10 | 25.50 | 25.75 | 25.50 | 25.50 | 1,966.4K |
| 15:15 | 25.50 | 25.75 | 25.50 | 25.75 | 21.0K |
| 15:20 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 15:25 | 25.50 | 25.75 | 25.50 | 25.50 | 41.7K |
| 15:30 | 25.50 | 25.50 | 25.25 | 25.25 | 292.8K |
| 15:35 | 25.25 | 25.25 | 25.25 | 25.25 | 5.1K |
| 15:40 | 25.25 | 25.50 | 25.25 | 25.50 | 2.6K |
| 15:45 | 25.50 | 25.50 | 25.25 | 25.25 | 17.7K |
| 15:50 | 25.50 | 25.50 | 25.25 | 25.50 | 208.9K |
| 15:55 | 25.50 | 25.50 | 25.25 | 25.50 | 50.6K |
| 16:00 | 25.50 | 25.50 | 25.25 | 25.25 | 18.9K |
| 16:05 | 25.25 | 25.50 | 25.25 | 25.25 | 17.3K |
| 16:10 | 25.50 | 25.50 | 25.25 | 25.25 | 55.3K |
| 16:15 | 25.25 | 25.50 | 25.25 | 25.50 | 34.5K |
| 16:20 | 25.50 | 25.50 | 25.25 | 25.25 | 69.7K |
| 16:25 | 25.25 | 25.50 | 25.25 | 25.25 | 134.6K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 921.0K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |