26.75
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.75 | 25.75 | 25.75 | 25.75 | 260.9K |
| 10:00 | 26.00 | 26.00 | 25.75 | 25.75 | 342.1K |
| 10:05 | 25.75 | 26.00 | 25.75 | 25.75 | 21.4K |
| 10:10 | 26.00 | 26.00 | 25.75 | 25.75 | 587.3K |
| 10:15 | 25.75 | 25.75 | 25.75 | 25.75 | 3.1K |
| 10:20 | 25.75 | 26.00 | 25.75 | 26.00 | 2.2K |
| 10:25 | 26.00 | 26.00 | 25.75 | 26.00 | 34.0K |
| 10:30 | 26.00 | 26.00 | 25.75 | 26.00 | 6.8K |
| 10:35 | 26.00 | 26.00 | 25.50 | 25.75 | 517.2K |
| 10:40 | 25.75 | 25.75 | 25.50 | 25.75 | 13.0K |
| 10:45 | 25.75 | 25.75 | 25.25 | 25.50 | 1,117.2K |
| 10:50 | 25.25 | 25.75 | 25.25 | 25.75 | 589.4K |
| 10:55 | 25.50 | 25.50 | 25.50 | 25.50 | 2.8K |
| 11:00 | 25.50 | 25.75 | 25.50 | 25.75 | 1.0K |
| 11:05 | 25.75 | 25.75 | 25.50 | 25.75 | 23.1K |
| 11:10 | 25.75 | 25.75 | 25.75 | 25.75 | 8.9K |
| 11:15 | 25.75 | 25.75 | 25.50 | 25.50 | 9.9K |
| 11:20 | 25.75 | 25.75 | 25.75 | 25.75 | 16.6K |
| 11:25 | 25.75 | 25.75 | 25.50 | 25.75 | 13.7K |
| 11:30 | 25.75 | 25.75 | 25.50 | 25.50 | 92.9K |
| 11:35 | 25.75 | 25.75 | 25.50 | 25.50 | 17.4K |
| 11:40 | 25.75 | 25.75 | 25.50 | 25.50 | 841.9K |
| 11:45 | 25.50 | 25.75 | 25.50 | 25.75 | 31.6K |
| 11:50 | 25.50 | 25.75 | 25.50 | 25.75 | 3.6K |
| 11:55 | 25.50 | 25.50 | 25.50 | 25.50 | 3.0K |
| 12:00 | 25.50 | 25.75 | 25.50 | 25.75 | 270.1K |
| 12:05 | 25.75 | 25.75 | 25.75 | 25.75 | 5.6K |
| 12:10 | 25.50 | 25.50 | 25.50 | 25.50 | 6.6K |
| 12:15 | 25.75 | 25.75 | 25.50 | 25.50 | 121.7K |
| 12:20 | 25.75 | 25.75 | 25.50 | 25.50 | 18.4K |
| 12:25 | 25.75 | 25.75 | 25.50 | 25.50 | 68.0K |
| 13:55 | 25.75 | 25.75 | 25.50 | 25.50 | 1,114.4K |
| 14:00 | 25.75 | 25.75 | 25.50 | 25.50 | 631.7K |
| 14:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 14:10 | 25.50 | 25.50 | 25.50 | 25.50 | 6.0K |
| 14:15 | 25.75 | 25.75 | 25.50 | 25.50 | 114.8K |
| 14:20 | 25.50 | 25.50 | 25.50 | 25.50 | 17.0K |
| 14:25 | 25.75 | 25.75 | 25.50 | 25.75 | 4.8K |
| 14:30 | 25.75 | 25.75 | 25.50 | 25.50 | 7.0K |
| 14:35 | 25.75 | 25.75 | 25.50 | 25.50 | 9.5K |
| 14:40 | 25.75 | 25.75 | 25.50 | 25.50 | 435.6K |
| 14:45 | 25.50 | 25.50 | 25.50 | 25.50 | 116.6K |
| 14:50 | 25.50 | 25.75 | 25.50 | 25.75 | 34.5K |
| 14:55 | 25.50 | 25.50 | 25.50 | 25.50 | 62.2K |
| 15:00 | 25.50 | 25.50 | 25.50 | 25.50 | 3.5K |
| 15:05 | 25.50 | 25.75 | 25.50 | 25.50 | 1.3K |
| 15:10 | 25.50 | 25.75 | 25.50 | 25.50 | 105.1K |
| 15:15 | 25.75 | 25.75 | 25.50 | 25.75 | 9.2K |
| 15:20 | 25.75 | 25.75 | 25.50 | 25.50 | 160.6K |
| 15:25 | 25.75 | 25.75 | 25.50 | 25.50 | 370.9K |
| 15:30 | 25.50 | 25.75 | 25.25 | 25.25 | 351.9K |
| 15:35 | 25.25 | 25.50 | 25.25 | 25.50 | 5.5K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 9.9K |
| 15:45 | 25.25 | 25.50 | 25.25 | 25.50 | 10.1K |
| 15:50 | 25.25 | 25.50 | 25.25 | 25.25 | 14.3K |
| 15:55 | 25.25 | 25.50 | 25.25 | 25.25 | 26.5K |
| 16:00 | 25.50 | 25.50 | 25.25 | 25.50 | 125.5K |
| 16:05 | 25.25 | 25.50 | 25.25 | 25.50 | 137.8K |
| 16:10 | 25.50 | 25.50 | 25.25 | 25.50 | 64.4K |
| 16:15 | 25.50 | 25.50 | 25.25 | 25.50 | 712.6K |
| 16:20 | 25.50 | 25.50 | 25.25 | 25.25 | 704.4K |
| 16:25 | 25.25 | 25.50 | 25.25 | 25.25 | 963.6K |
| 16:35 | 25.50 | 25.50 | 25.50 | 25.50 | 1,164.0K |
| 17:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |