26.75
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:55 | 26.25 | 26.25 | 26.25 | 26.25 | 154.4K |
| 10:00 | 26.25 | 26.50 | 26.25 | 26.25 | 198.6K |
| 10:05 | 26.25 | 26.50 | 26.25 | 26.25 | 78.1K |
| 10:10 | 26.25 | 26.50 | 26.25 | 26.25 | 34.4K |
| 10:15 | 26.25 | 26.25 | 26.00 | 26.00 | 242.0K |
| 10:20 | 26.25 | 26.25 | 26.00 | 26.00 | 4.5K |
| 10:25 | 26.00 | 26.00 | 26.00 | 26.00 | 29.7K |
| 10:30 | 26.25 | 26.25 | 26.00 | 26.00 | 6.1K |
| 10:35 | 26.00 | 26.00 | 26.00 | 26.00 | 17.1K |
| 10:40 | 26.00 | 26.25 | 26.00 | 26.25 | 451.9K |
| 10:45 | 26.50 | 26.50 | 26.25 | 26.25 | 11.2K |
| 10:50 | 26.50 | 26.50 | 26.25 | 26.50 | 4.5K |
| 10:55 | 26.50 | 26.50 | 26.25 | 26.25 | 31.1K |
| 11:00 | 26.50 | 26.50 | 26.25 | 26.50 | 24.6K |
| 11:05 | 26.50 | 26.50 | 26.25 | 26.50 | 25.6K |
| 11:10 | 26.50 | 26.50 | 26.25 | 26.50 | 49.5K |
| 11:15 | 26.25 | 26.50 | 26.25 | 26.25 | 15.1K |
| 11:20 | 26.25 | 26.50 | 26.25 | 26.25 | 150.4K |
| 11:25 | 26.25 | 26.25 | 26.25 | 26.25 | 52.3K |
| 11:30 | 26.50 | 26.50 | 26.25 | 26.25 | 70.6K |
| 11:35 | 26.25 | 26.25 | 26.00 | 26.00 | 230.8K |
| 11:40 | 26.00 | 26.25 | 26.00 | 26.00 | 31.6K |
| 11:45 | 26.00 | 26.25 | 26.00 | 26.25 | 63.5K |
| 11:50 | 26.25 | 26.25 | 26.00 | 26.25 | 10.7K |
| 11:55 | 26.00 | 26.00 | 26.00 | 26.00 | 10.0K |
| 12:00 | 26.00 | 26.00 | 26.00 | 26.00 | 3.5K |
| 12:05 | 26.00 | 26.25 | 26.00 | 26.00 | 33.2K |
| 12:10 | 26.25 | 26.25 | 26.00 | 26.25 | 65.6K |
| 12:15 | 26.25 | 26.25 | 26.00 | 26.00 | 18.4K |
| 12:20 | 26.00 | 26.25 | 26.00 | 26.25 | 16.0K |
| 12:25 | 26.25 | 26.25 | 26.00 | 26.25 | 43.7K |
| 13:55 | 26.25 | 26.25 | 26.00 | 26.00 | 47.6K |
| 14:00 | 26.00 | 26.00 | 26.00 | 26.00 | 5.8K |
| 14:05 | 26.00 | 26.25 | 26.00 | 26.00 | 8.8K |
| 14:10 | 26.00 | 26.25 | 26.00 | 26.00 | 6.9K |
| 14:15 | 26.25 | 26.25 | 26.00 | 26.00 | 55.0K |
| 14:20 | 26.00 | 26.25 | 26.00 | 26.00 | 540.9K |
| 14:25 | 26.00 | 26.00 | 26.00 | 26.00 | 15.7K |
| 14:30 | 26.00 | 26.00 | 26.00 | 26.00 | 6.1K |
| 14:35 | 26.00 | 26.00 | 26.00 | 26.00 | 7.5K |
| 14:40 | 26.00 | 26.00 | 26.00 | 26.00 | 14.2K |
| 14:45 | 26.00 | 26.25 | 26.00 | 26.00 | 14.1K |
| 14:50 | 26.00 | 26.25 | 26.00 | 26.00 | 5.6K |
| 14:55 | 26.00 | 26.25 | 26.00 | 26.25 | 5.5K |
| 15:00 | 26.00 | 26.25 | 26.00 | 26.00 | 25.6K |
| 15:05 | 26.00 | 26.25 | 26.00 | 26.25 | 3.5K |
| 15:10 | 26.00 | 26.25 | 26.00 | 26.00 | 14.5K |
| 15:15 | 26.00 | 26.25 | 26.00 | 26.00 | 108.8K |
| 15:20 | 26.00 | 26.25 | 26.00 | 26.00 | 15.2K |
| 15:25 | 26.00 | 26.25 | 26.00 | 26.25 | 16.3K |
| 15:30 | 26.00 | 26.25 | 26.00 | 26.00 | 26.1K |
| 15:35 | 26.00 | 26.00 | 26.00 | 26.00 | 5.3K |
| 15:40 | 26.00 | 26.25 | 26.00 | 26.25 | 18.6K |
| 15:45 | 26.00 | 26.25 | 26.00 | 26.00 | 155.6K |
| 15:50 | 26.00 | 26.25 | 26.00 | 26.00 | 27.4K |
| 15:55 | 26.00 | 26.25 | 26.00 | 26.00 | 11.3K |
| 16:00 | 26.25 | 26.25 | 26.00 | 26.00 | 26.1K |
| 16:05 | 26.00 | 26.25 | 26.00 | 26.25 | 101.2K |
| 16:10 | 26.00 | 26.25 | 26.00 | 26.00 | 110.1K |
| 16:15 | 26.00 | 26.00 | 26.00 | 26.00 | 63.0K |
| 16:20 | 26.00 | 26.25 | 26.00 | 26.25 | 33.2K |
| 16:25 | 26.00 | 26.25 | 25.75 | 25.75 | 216.4K |
| 16:40 | 25.75 | 25.75 | 25.75 | 25.75 | 764.5K |
| 17:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |