Cohen and Steers Select Preferred and Income Closed Fund (PSF)

PSF
🏛️ États-Unis →
20.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.72 20.72 20.72 20.72 1.5K
09:31 20.68 20.68 20.68 20.68 0.2K
09:34 20.73 20.73 20.73 20.73 0.1K
09:36 20.65 20.65 20.58 20.58 0.5K
09:38 20.65 20.65 20.65 20.65 0.9K
10:01 20.73 20.73 20.73 20.73 0.2K
10:06 20.70 20.70 20.70 20.69 0.2K
10:12 20.72 20.72 20.72 20.72 0.3K
10:14 20.73 20.74 20.73 20.74 2.4K
10:21 20.73 20.73 20.73 20.73 0.4K
10:28 20.72 20.72 20.72 20.72 0.1K
10:31 20.74 20.74 20.74 20.74 1.0K
10:33 20.71 20.71 20.71 20.71 3.7K
10:43 20.75 20.75 20.75 20.75 0.2K
10:44 20.74 20.74 20.74 20.74 0.3K
10:51 20.73 20.73 20.73 20.73 0.2K
10:54 20.74 20.74 20.74 20.74 0.1K
10:57 20.74 20.74 20.74 20.74 0.2K
11:07 20.75 20.75 20.75 20.75 1.5K
11:09 20.77 20.77 20.77 20.77 0.2K
11:11 20.73 20.73 20.73 20.73 0.4K
11:40 20.76 20.76 20.76 20.76 0.3K
11:41 20.77 20.77 20.77 20.77 0.1K
11:48 20.77 20.77 20.77 20.77 0.3K
11:49 20.79 20.79 20.79 20.79 0.6K
12:00 20.78 20.78 20.78 20.78 0.1K
12:07 20.76 20.76 20.76 20.76 0.4K
12:08 20.76 20.76 20.76 20.76 0.3K
12:18 20.75 20.76 20.75 20.76 0.5K
12:19 20.76 20.76 20.76 20.76 0.3K
12:44 20.79 20.79 20.79 20.79 0.4K
13:07 20.78 20.78 20.78 20.78 0.4K
13:09 20.79 20.79 20.79 20.79 0.1K
13:21 20.79 20.79 20.79 20.79 0.3K
13:34 20.78 20.78 20.78 20.78 0.6K
13:39 20.78 20.78 20.78 20.78 1.2K
13:43 20.79 20.79 20.79 20.79 0.6K
13:47 20.79 20.79 20.79 20.79 0.9K
14:00 20.79 20.82 20.79 20.82 0.5K
14:02 20.79 20.79 20.79 20.79 0.8K
14:11 20.85 20.85 20.85 20.85 3.1K
14:16 20.85 20.85 20.85 20.85 1.1K
14:30 20.80 20.80 20.80 20.80 0.2K
14:31 20.80 20.80 20.80 20.80 0.1K
14:32 20.82 20.82 20.82 20.82 0.2K
14:38 20.81 20.81 20.81 20.81 0.3K
14:45 20.81 20.81 20.81 20.81 0.3K
15:08 20.82 20.82 20.82 20.82 0.1K
15:11 20.83 20.83 20.83 20.83 0.4K
15:17 20.83 20.83 20.83 20.83 0.2K
15:20 20.84 20.84 20.84 20.84 0.8K
15:21 20.84 20.84 20.84 20.84 0.6K
15:28 20.84 20.84 20.84 20.84 0.1K
15:39 20.85 20.85 20.85 20.85 0.4K
15:46 20.84 20.84 20.84 20.84 0.6K
15:49 20.85 20.85 20.85 20.85 0.6K
15:59 20.84 20.84 20.84 20.84 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible