4.28
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.93 | 3.90 | 3.93 | 87.0K |
| 09:40 | 3.97 | 3.98 | 3.95 | 3.97 | 11.0K |
| 09:45 | 3.98 | 4.00 | 3.98 | 4.00 | 24.0K |
| 09:50 | 3.99 | 4.04 | 3.97 | 4.02 | 45.0K |
| 09:55 | 4.03 | 4.06 | 4.03 | 4.05 | 27.0K |
| 10:00 | 4.06 | 4.17 | 4.05 | 4.15 | 216.0K |
| 10:05 | 4.14 | 4.23 | 4.13 | 4.23 | 442.0K |
| 10:10 | 4.24 | 4.27 | 4.20 | 4.20 | 260.0K |
| 10:15 | 4.18 | 4.18 | 4.14 | 4.17 | 268.0K |
| 10:20 | 4.16 | 4.20 | 4.16 | 4.17 | 90.0K |
| 10:25 | 4.17 | 4.21 | 4.17 | 4.20 | 101.0K |
| 10:30 | 4.19 | 4.25 | 4.19 | 4.25 | 395.0K |
| 10:35 | 4.25 | 4.27 | 4.23 | 4.23 | 150.0K |
| 10:40 | 4.26 | 4.28 | 4.26 | 4.27 | 110.0K |
| 10:45 | 4.28 | 4.28 | 4.27 | 4.28 | 66.0K |
| 10:50 | 4.27 | 4.28 | 4.25 | 4.25 | 201.0K |
| 10:55 | 4.26 | 4.26 | 4.24 | 4.25 | 88.0K |
| 11:00 | 4.24 | 4.24 | 4.24 | 4.24 | 11.0K |
| 11:05 | 4.23 | 4.24 | 4.23 | 4.24 | 21.0K |
| 11:10 | 4.23 | 4.23 | 4.23 | 4.23 | 14.0K |
| 11:15 | 4.24 | 4.26 | 4.24 | 4.26 | 58.0K |
| 11:20 | 4.25 | 4.26 | 4.25 | 4.26 | 22.0K |
| 11:25 | 4.26 | 4.26 | 4.25 | 4.26 | 46.0K |
| 11:30 | 4.27 | 4.28 | 4.25 | 4.27 | 281.0K |
| 11:35 | 4.28 | 4.34 | 4.25 | 4.25 | 668.0K |
| 11:45 | 4.26 | 4.26 | 4.25 | 4.25 | 175.0K |
| 13:00 | 4.26 | 4.27 | 4.25 | 4.27 | 192.0K |
| 13:05 | 4.26 | 4.26 | 4.26 | 4.26 | 34.0K |
| 13:10 | 4.25 | 4.26 | 4.25 | 4.26 | 32.0K |
| 13:15 | 4.25 | 4.25 | 4.25 | 4.25 | 79.0K |
| 13:20 | 4.24 | 4.25 | 4.23 | 4.25 | 36.0K |
| 13:25 | 4.24 | 4.34 | 4.24 | 4.34 | 513.0K |
| 13:30 | 4.33 | 4.33 | 4.29 | 4.31 | 84.0K |
| 13:35 | 4.29 | 4.29 | 4.29 | 4.29 | 12.0K |
| 13:40 | 4.28 | 4.28 | 4.28 | 4.28 | 8.0K |
| 13:50 | 4.29 | 4.31 | 4.29 | 4.30 | 233.0K |
| 13:55 | 4.29 | 4.30 | 4.29 | 4.30 | 66.0K |
| 14:00 | 4.29 | 4.31 | 4.28 | 4.30 | 129.0K |
| 14:20 | 4.34 | 4.37 | 4.33 | 4.36 | 227.7K |
| 14:25 | 4.37 | 4.37 | 4.30 | 4.32 | 129.0K |
| 14:30 | 4.33 | 4.33 | 4.30 | 4.30 | 59.0K |
| 14:35 | 4.31 | 4.31 | 4.30 | 4.30 | 58.0K |
| 14:40 | 4.29 | 4.30 | 4.29 | 4.30 | 54.0K |
| 14:50 | 4.30 | 4.30 | 4.30 | 4.30 | 33.0K |
| 15:00 | 4.29 | 4.29 | 4.28 | 4.28 | 43.0K |
| 15:05 | 4.29 | 4.29 | 4.28 | 4.28 | 12.0K |
| 15:10 | 4.29 | 4.29 | 4.28 | 4.28 | 28.0K |
| 15:15 | 4.27 | 4.29 | 4.27 | 4.28 | 29.0K |
| 15:20 | 4.27 | 4.27 | 4.27 | 4.27 | 14.0K |
| 15:25 | 4.28 | 4.28 | 4.28 | 4.28 | 16.0K |
| 15:30 | 4.27 | 4.28 | 4.27 | 4.28 | 10.0K |
| 15:35 | 4.27 | 4.28 | 4.27 | 4.28 | 24.0K |
| 15:40 | 4.27 | 4.28 | 4.27 | 4.28 | 7.0K |
| 15:45 | 4.27 | 4.27 | 4.26 | 4.27 | 96.0K |
| 15:50 | 4.26 | 4.27 | 4.26 | 4.27 | 20.0K |
| 15:55 | 4.26 | 4.28 | 4.26 | 4.28 | 91.0K |