23.93
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:46 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 09:50 | 23.12 | 23.12 | 23.12 | 23.12 | 0.3K |
| 10:00 | 23.12 | 23.12 | 23.12 | 23.12 | 200.4K |
| 10:48 | 23.15 | 23.15 | 23.15 | 23.15 | 0.3K |
| 10:58 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 13:14 | 23.12 | 23.12 | 23.12 | 23.12 | 0.7K |
| 13:17 | 23.10 | 23.10 | 23.08 | 23.08 | 3.6K |
| 14:12 | 23.11 | 23.11 | 23.11 | 23.11 | 0.1K |
| 14:29 | 23.10 | 23.10 | 23.10 | 23.10 | 1.2K |
| 14:34 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 14:44 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 14:51 | 23.10 | 23.10 | 23.10 | 23.10 | 0.5K |
| 14:53 | 23.10 | 23.10 | 23.10 | 23.10 | 1.4K |
| 14:58 | 23.09 | 23.09 | 23.09 | 23.09 | 0.3K |
| 14:59 | 23.10 | 23.10 | 23.10 | 23.10 | 0.1K |
| 15:01 | 23.09 | 23.09 | 23.09 | 23.09 | 1.3K |
| 15:11 | 23.07 | 23.07 | 23.07 | 23.07 | 0.6K |
| 15:23 | 23.03 | 23.03 | 23.03 | 23.03 | 100.0K |
| 15:27 | 23.05 | 23.05 | 23.05 | 23.05 | 100.2K |
| 15:36 | 23.15 | 23.15 | 23.15 | 23.15 | 101.5K |
| 15:59 | 23.07 | 23.09 | 23.07 | 23.09 | 0.0K |