23.87
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:37 | 23.05 | 23.09 | 23.02 | 23.09 | 0.8K |
| 10:20 | 23.10 | 23.10 | 23.10 | 23.10 | 0.4K |
| 11:17 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 11:31 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 11:40 | 23.05 | 23.05 | 23.05 | 23.05 | 0.5K |
| 11:57 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 12:58 | 23.03 | 23.03 | 23.02 | 23.02 | 0.6K |
| 14:12 | 23.00 | 23.00 | 23.00 | 23.00 | 0.7K |
| 14:37 | 23.03 | 23.03 | 23.03 | 23.03 | 0.4K |
| 15:47 | 22.96 | 22.96 | 22.96 | 22.96 | 0.2K |
| 15:59 | 22.95 | 22.96 | 22.95 | 22.95 | 0.3K |