23.87
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 22.18 | 22.18 | 22.18 | 22.18 | 0.7K |
| 10:12 | 22.28 | 22.28 | 22.28 | 22.28 | 0.5K |
| 10:23 | 22.17 | 22.21 | 22.17 | 22.21 | 1.6K |
| 11:08 | 22.22 | 22.22 | 22.22 | 22.22 | 0.2K |
| 11:09 | 22.22 | 22.22 | 22.22 | 22.22 | 0.8K |
| 11:15 | 22.22 | 22.22 | 22.22 | 22.22 | 1.8K |
| 11:27 | 22.24 | 22.24 | 22.24 | 22.24 | 0.1K |
| 11:41 | 22.25 | 22.25 | 22.25 | 22.25 | 0.8K |
| 12:10 | 22.27 | 22.27 | 22.27 | 22.27 | 1.4K |
| 12:14 | 22.24 | 22.24 | 22.24 | 22.24 | 0.7K |
| 12:25 | 22.28 | 22.28 | 22.28 | 22.28 | 0.2K |
| 12:35 | 22.22 | 22.22 | 22.21 | 22.21 | 1.9K |
| 12:40 | 22.22 | 22.22 | 22.22 | 22.22 | 0.7K |
| 12:48 | 22.19 | 22.22 | 22.19 | 22.19 | 0.7K |
| 12:50 | 22.19 | 22.19 | 22.19 | 22.19 | 0.2K |
| 12:51 | 22.21 | 22.22 | 22.21 | 22.22 | 0.3K |
| 12:53 | 22.21 | 22.21 | 22.21 | 22.21 | 0.1K |
| 12:54 | 22.21 | 22.21 | 22.21 | 22.21 | 0.4K |
| 12:56 | 22.18 | 22.18 | 22.18 | 22.18 | 0.2K |
| 12:58 | 22.20 | 22.20 | 22.20 | 22.20 | 1.5K |
| 12:59 | 22.17 | 22.17 | 22.17 | 22.17 | 0.9K |
| 13:00 | 22.18 | 22.20 | 22.18 | 22.20 | 1.5K |
| 13:03 | 22.20 | 22.20 | 22.20 | 22.20 | 4.0K |
| 13:06 | 22.17 | 22.17 | 22.17 | 22.17 | 1.5K |
| 13:08 | 22.16 | 22.16 | 22.16 | 22.16 | 0.1K |
| 13:15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.6K |
| 13:29 | 22.13 | 22.13 | 22.13 | 22.13 | 1.0K |
| 13:32 | 22.16 | 22.16 | 22.16 | 22.16 | 0.7K |
| 13:57 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
| 14:19 | 22.16 | 22.16 | 22.16 | 22.16 | 0.2K |
| 14:21 | 22.16 | 22.16 | 22.16 | 22.16 | 1.4K |
| 14:23 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
| 14:30 | 22.15 | 22.15 | 22.15 | 22.15 | 0.3K |
| 14:35 | 22.15 | 22.15 | 22.15 | 22.15 | 1.0K |
| 14:37 | 22.16 | 22.16 | 22.16 | 22.16 | 1.0K |
| 14:38 | 22.15 | 22.15 | 22.15 | 22.15 | 0.2K |
| 14:39 | 22.16 | 22.16 | 22.16 | 22.16 | 0.3K |
| 14:42 | 22.16 | 22.16 | 22.16 | 22.16 | 0.3K |
| 14:43 | 22.15 | 22.15 | 22.15 | 22.15 | 0.4K |
| 14:46 | 22.16 | 22.16 | 22.16 | 22.16 | 0.3K |
| 14:50 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
| 14:56 | 22.15 | 22.15 | 22.15 | 22.15 | 0.8K |
| 15:16 | 22.12 | 22.12 | 22.12 | 22.12 | 1.0K |
| 15:22 | 22.15 | 22.15 | 22.15 | 22.15 | 1.9K |
| 15:33 | 22.13 | 22.15 | 22.13 | 22.15 | 1.1K |
| 15:34 | 22.15 | 22.15 | 22.15 | 22.15 | 0.3K |
| 15:35 | 22.15 | 22.15 | 22.15 | 22.15 | 0.4K |
| 15:37 | 22.15 | 22.15 | 22.15 | 22.15 | 0.1K |
| 15:38 | 22.15 | 22.15 | 22.15 | 22.15 | 0.9K |
| 15:41 | 22.15 | 22.15 | 22.15 | 22.15 | 0.2K |
| 15:47 | 22.15 | 22.15 | 22.15 | 22.15 | 0.6K |
| 15:51 | 22.15 | 22.15 | 22.15 | 22.15 | 1.3K |
| 15:53 | 22.10 | 22.10 | 22.10 | 22.10 | 1.1K |
| 15:54 | 22.15 | 22.15 | 22.15 | 22.15 | 1.3K |
| 15:59 | 22.17 | 22.17 | 22.15 | 22.15 | 0.9K |