CMS Energy Corp (CMSC)

CMSC
🏛️ États-Unis →
23.80
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 22.05 22.10 22.05 22.10 0.7K
09:32 22.10 22.10 22.10 22.10 0.0K
09:33 22.10 22.10 22.10 22.10 0.0K
09:34 22.10 22.10 22.10 22.10 0.0K
09:35 22.10 22.10 22.10 22.10 0.0K
09:36 22.10 22.10 22.10 22.10 0.0K
09:37 22.10 22.10 22.10 22.10 0.0K
09:38 22.10 22.10 22.10 22.10 0.0K
09:39 22.10 22.10 22.10 22.10 0.0K
09:40 22.10 22.10 22.10 22.10 0.0K
09:41 22.10 22.10 22.10 22.10 0.0K
09:42 22.10 22.10 22.10 22.10 0.0K
09:43 22.10 22.10 22.10 22.10 0.0K
09:44 22.10 22.10 22.00 22.00 0.2K
09:45 22.00 22.00 22.00 22.00 0.0K
09:46 22.00 22.00 22.00 22.00 0.1K
09:47 22.00 22.00 22.00 22.00 0.0K
09:48 22.00 22.00 22.00 22.00 0.0K
09:49 22.00 22.00 22.00 22.00 0.0K
09:50 22.00 22.00 22.00 22.00 0.0K
09:51 22.00 22.00 22.00 22.00 0.0K
09:52 22.00 22.00 22.00 22.00 0.0K
09:53 22.00 22.00 22.00 22.00 0.0K
09:54 22.00 22.00 22.00 22.00 0.1K
09:55 22.00 22.00 22.00 22.00 0.0K
09:56 22.00 22.00 22.00 22.00 0.0K
09:57 22.00 22.00 22.00 22.00 0.0K
09:58 22.00 22.00 22.00 22.00 0.0K
09:59 22.00 22.00 22.00 22.00 0.0K
10:00 22.00 22.00 22.00 22.00 0.0K
10:01 22.00 22.00 22.00 22.00 0.0K
10:02 22.00 22.00 22.00 22.00 0.0K
10:03 22.00 22.00 22.00 22.00 0.0K
10:04 22.00 22.00 22.00 22.00 0.0K
10:05 22.00 22.00 22.00 22.00 0.0K
10:06 22.00 22.00 22.00 22.00 0.0K
10:07 22.00 22.00 22.00 22.00 0.0K
10:08 22.00 22.00 22.00 22.00 0.0K
10:09 22.00 22.00 22.00 22.00 0.1K
10:10 22.00 22.00 22.00 22.00 0.0K
10:11 22.00 22.00 22.00 22.00 0.0K
10:12 22.00 22.00 22.00 22.00 0.0K
10:13 22.00 22.00 22.00 22.00 0.0K
10:14 22.00 22.00 22.00 22.00 0.0K
10:15 22.00 22.00 22.00 22.00 0.0K
10:16 22.00 22.00 22.00 22.00 0.0K
10:17 22.00 22.00 22.00 22.00 0.0K
10:18 22.00 22.00 22.00 22.00 0.5K
10:19 22.00 22.00 22.00 22.00 0.0K
10:20 22.00 22.00 22.00 22.00 0.0K
10:21 22.00 22.00 22.00 22.00 0.0K
10:22 22.00 22.00 22.00 22.00 0.0K
10:23 22.00 22.00 22.00 22.00 0.0K
10:24 22.00 22.00 22.00 22.00 0.0K
10:25 22.00 22.00 22.00 22.00 0.0K
10:26 22.00 22.00 22.00 22.00 0.0K
10:27 22.00 22.00 22.00 22.00 0.0K
10:28 22.00 22.00 22.00 22.00 0.0K
10:29 22.00 22.00 22.00 22.00 0.0K
10:30 22.00 22.00 22.00 22.00 0.0K
10:31 22.00 22.00 22.00 22.00 0.0K
10:32 22.00 22.00 22.00 22.00 0.0K
10:33 22.00 22.00 22.00 22.00 0.0K
10:34 22.00 22.00 22.00 22.00 0.4K
10:35 22.00 22.00 22.00 22.00 0.0K
10:36 22.00 22.00 22.00 22.00 0.0K
10:37 22.00 22.00 22.00 22.00 0.0K
10:38 22.00 22.00 22.00 22.00 0.0K
10:39 22.00 22.00 22.00 22.00 0.0K
10:40 22.00 22.00 22.00 22.00 0.0K
10:41 22.00 22.00 22.00 22.00 0.0K
10:42 22.00 22.00 22.00 22.00 0.0K
10:43 22.00 22.00 22.00 22.00 0.0K
10:44 22.00 22.00 22.00 22.00 0.0K
10:45 22.00 22.00 22.00 22.00 0.0K
10:46 22.00 22.00 22.00 22.00 0.0K
10:47 22.00 22.00 22.00 22.00 0.0K
10:48 22.00 22.00 22.00 22.00 0.0K
10:49 22.00 22.00 22.00 22.00 0.0K
10:50 22.00 22.00 22.00 22.00 0.0K
10:51 22.00 22.00 22.00 22.00 0.0K
10:52 22.00 22.00 22.00 22.00 0.0K
10:53 22.00 22.00 22.00 22.00 0.0K
10:54 22.00 22.00 22.00 22.00 0.0K
10:55 22.00 22.00 22.00 22.00 0.0K
10:56 22.00 22.00 22.00 22.00 0.0K
10:57 22.00 22.00 22.00 22.00 0.0K
10:58 22.00 22.00 22.00 22.00 0.0K
10:59 22.00 22.00 22.00 22.00 0.0K
11:00 22.00 22.00 21.81 21.81 0.0K
11:01 21.81 21.81 21.81 21.81 0.0K
11:02 21.81 21.81 21.81 21.81 0.0K
11:03 21.81 21.81 21.81 21.81 0.0K
11:04 21.81 21.81 21.81 21.81 0.0K
11:05 21.81 21.81 21.81 21.81 0.0K
11:06 21.81 21.84 21.81 21.84 0.8K
11:07 21.81 21.81 21.81 21.81 0.5K
11:08 21.81 21.81 21.81 21.81 0.0K
11:09 21.81 21.81 21.81 21.81 0.0K
11:10 21.81 21.81 21.81 21.81 0.0K
11:11 21.81 21.81 21.81 21.81 0.0K
11:12 21.81 21.81 21.81 21.81 0.0K
11:13 21.81 21.81 21.81 21.81 0.0K
11:14 21.81 21.81 21.81 21.81 0.0K
11:15 21.81 21.81 21.81 21.81 0.0K
11:16 21.81 21.81 21.81 21.81 0.0K
11:17 21.81 21.81 21.81 21.81 0.0K
11:18 21.81 21.81 21.81 21.81 0.0K
11:19 21.81 21.81 21.81 21.81 0.0K
11:20 21.81 21.81 21.81 21.81 0.0K
11:21 21.81 21.81 21.81 21.81 0.0K
11:22 21.81 21.81 21.81 21.81 0.0K
11:23 21.81 21.81 21.81 21.81 0.0K
11:24 21.81 21.81 21.81 21.81 0.2K
11:25 21.81 21.81 21.81 21.81 0.0K
11:26 21.81 21.81 21.81 21.81 0.0K
11:27 21.81 21.81 21.81 21.81 0.0K
11:28 21.81 21.81 21.81 21.81 0.0K
11:29 21.81 21.81 21.81 21.81 0.0K
11:30 21.81 21.81 21.81 21.81 0.1K
11:31 21.81 21.81 21.81 21.81 0.1K
11:32 21.81 21.81 21.81 21.81 0.1K
11:33 21.81 21.81 21.81 21.81 0.0K
11:34 21.81 21.81 21.81 21.81 0.1K
11:35 21.81 21.81 21.81 21.81 0.0K
11:36 21.79 21.79 21.79 21.79 1.0K
11:37 21.79 21.79 21.79 21.79 0.0K
11:38 21.79 21.79 21.79 21.79 0.0K
11:39 21.77 21.77 21.77 21.77 0.1K
11:40 21.77 21.77 21.77 21.77 0.0K
11:41 21.77 21.77 21.77 21.77 0.0K
11:42 21.77 21.77 21.77 21.77 0.0K
11:43 21.77 21.77 21.77 21.77 0.0K
11:44 21.77 21.77 21.77 21.77 0.0K
11:45 21.77 21.77 21.77 21.77 0.0K
11:46 21.77 21.77 21.77 21.77 0.0K
11:47 21.77 21.77 21.77 21.77 0.0K
11:48 21.77 21.77 21.77 21.77 0.0K
11:49 21.77 21.77 21.77 21.77 0.0K
11:50 21.77 21.77 21.77 21.77 0.0K
11:51 21.81 21.81 21.81 21.81 5.4K
11:52 21.81 21.81 21.81 21.81 0.0K
11:53 21.81 21.81 21.81 21.81 0.0K
11:54 21.81 21.81 21.81 21.81 0.0K
11:55 21.81 21.81 21.81 21.81 0.0K
11:56 21.81 21.81 21.81 21.81 0.0K
11:57 21.81 21.81 21.81 21.81 0.0K
11:58 21.81 21.81 21.81 21.81 5.6K
11:59 21.81 21.81 21.81 21.81 0.1K
12:00 21.81 21.81 21.81 21.81 0.0K
12:01 21.81 21.81 21.81 21.81 0.0K
12:02 21.81 21.81 21.81 21.81 0.0K
12:03 21.81 21.81 21.81 21.81 0.0K
12:04 21.81 21.81 21.81 21.81 0.0K
12:05 21.81 21.81 21.81 21.81 0.0K
12:06 21.81 21.81 21.81 21.81 0.0K
12:07 21.81 21.81 21.81 21.81 0.0K
12:08 21.81 21.81 21.81 21.81 0.0K
12:09 21.78 21.79 21.78 21.79 0.5K
12:10 21.79 21.79 21.79 21.79 0.0K
12:11 21.79 21.79 21.79 21.79 0.0K
12:12 21.79 21.79 21.79 21.79 0.1K
12:13 21.79 21.79 21.79 21.79 0.0K
12:14 21.79 21.79 21.79 21.79 0.0K
12:15 21.79 21.79 21.79 21.79 0.0K
12:16 21.79 21.79 21.79 21.79 0.0K
12:17 21.79 21.79 21.79 21.79 0.0K
12:18 21.79 21.79 21.79 21.79 0.0K
12:19 21.79 21.79 21.79 21.79 0.0K
12:20 21.79 21.79 21.79 21.79 0.0K
12:21 21.79 21.79 21.79 21.79 0.0K
12:22 21.79 21.79 21.79 21.79 0.0K
12:23 21.79 21.79 21.79 21.79 0.0K
12:24 21.79 21.79 21.79 21.79 0.0K
12:25 21.79 21.79 21.79 21.79 0.0K
12:26 21.79 21.79 21.79 21.79 0.0K
12:27 21.79 21.79 21.79 21.79 0.0K
12:28 21.79 21.79 21.79 21.79 0.0K
12:29 21.79 21.79 21.79 21.79 0.0K
12:30 21.79 21.79 21.79 21.79 0.0K
12:31 21.79 21.79 21.79 21.79 0.0K
12:32 21.79 21.79 21.79 21.79 0.0K
12:33 21.79 21.79 21.79 21.79 0.0K
12:34 21.79 21.79 21.79 21.79 0.0K
12:35 21.79 21.79 21.79 21.79 0.0K
12:36 21.79 21.79 21.79 21.79 0.0K
12:37 21.79 21.79 21.79 21.79 0.0K
12:38 21.79 21.79 21.79 21.79 0.0K
12:39 21.75 21.75 21.75 21.75 0.1K
12:40 21.75 21.75 21.75 21.75 0.6K
12:41 21.75 21.75 21.75 21.75 0.3K
12:42 21.75 21.75 21.75 21.75 0.0K
12:43 21.75 21.75 21.75 21.75 0.0K
12:44 21.75 21.80 21.75 21.80 0.3K
12:45 21.80 21.80 21.80 21.80 0.0K
12:46 21.80 21.80 21.80 21.80 0.0K
12:47 21.75 21.75 21.75 21.75 0.7K
12:48 21.75 21.75 21.75 21.75 0.0K
12:49 21.75 21.75 21.75 21.75 0.0K
12:50 21.75 21.75 21.75 21.75 0.0K
12:51 21.75 21.75 21.75 21.75 0.0K
12:52 21.75 21.75 21.75 21.75 0.0K
12:53 21.75 21.75 21.75 21.75 0.0K
12:54 21.75 21.75 21.75 21.75 1.1K
12:55 21.75 21.75 21.75 21.75 0.0K
12:56 21.75 21.75 21.75 21.75 0.1K
12:57 21.75 21.75 21.75 21.75 0.0K
12:58 21.75 21.75 21.75 21.75 0.0K
12:59 21.75 21.75 21.75 21.75 0.0K
13:00 21.75 21.75 21.75 21.75 0.0K
13:01 21.75 21.75 21.75 21.75 0.0K
13:02 21.75 21.75 21.75 21.75 0.0K
13:03 21.66 21.76 21.66 21.76 10.6K
13:04 21.76 21.76 21.76 21.76 0.0K
13:05 21.76 21.76 21.76 21.76 0.0K
13:06 21.76 21.76 21.76 21.76 0.0K
13:07 21.76 21.76 21.76 21.76 0.0K
13:08 21.76 21.76 21.76 21.76 0.0K
13:09 21.76 21.76 21.76 21.76 0.0K
13:10 21.76 21.76 21.76 21.76 0.0K
13:11 21.76 21.76 21.76 21.76 0.0K
13:12 21.76 21.76 21.76 21.76 0.0K
13:13 21.76 21.76 21.76 21.76 0.0K
13:14 21.76 21.76 21.76 21.76 0.0K
13:15 21.76 21.76 21.76 21.76 0.1K
13:16 21.76 21.76 21.76 21.76 0.0K
13:17 21.76 21.76 21.76 21.76 0.0K
13:18 21.76 21.76 21.76 21.76 0.0K
13:19 21.76 21.76 21.76 21.76 0.0K
13:20 21.76 21.76 21.76 21.76 0.0K
13:21 21.76 21.76 21.76 21.76 0.0K
13:22 21.76 21.76 21.76 21.76 0.0K
13:23 21.76 21.76 21.76 21.76 0.0K
13:24 21.86 21.86 21.86 21.86 1.2K
13:25 21.86 21.86 21.86 21.86 0.0K
13:26 21.86 21.86 21.86 21.86 0.0K
13:27 21.86 21.86 21.86 21.86 0.0K
13:28 21.86 21.86 21.86 21.86 0.0K
13:29 21.86 21.86 21.86 21.86 0.0K
13:30 21.86 21.86 21.86 21.86 0.0K
13:31 21.70 21.70 21.70 21.70 0.2K
13:32 21.70 21.70 21.70 21.70 0.0K
13:33 21.70 21.70 21.70 21.70 0.0K
13:34 21.70 21.70 21.70 21.70 0.0K
13:35 21.70 21.70 21.70 21.70 0.0K
13:36 21.70 21.70 21.70 21.70 0.0K
13:37 21.70 21.70 21.70 21.70 0.0K
13:38 21.70 21.70 21.70 21.70 0.0K
13:39 21.70 21.70 21.70 21.70 0.0K
13:40 21.70 21.70 21.70 21.70 0.0K
13:41 21.70 21.70 21.70 21.70 0.0K
13:42 21.70 21.70 21.70 21.70 0.0K
13:43 21.70 21.70 21.70 21.70 0.0K
13:44 21.70 21.70 21.70 21.70 0.0K
13:45 21.70 21.70 21.70 21.70 0.0K
13:46 21.70 21.70 21.70 21.70 1.7K
13:47 21.70 21.70 21.70 21.70 0.0K
13:48 21.70 21.70 21.70 21.70 0.0K
13:49 21.70 21.70 21.70 21.70 0.0K
13:50 21.70 21.70 21.70 21.70 0.0K
13:51 21.70 21.70 21.70 21.70 0.0K
13:52 21.70 21.70 21.70 21.70 0.0K
13:53 21.70 21.70 21.70 21.70 0.0K
13:54 21.80 21.80 21.80 21.80 2.3K
13:55 21.80 21.80 21.80 21.80 0.0K
13:56 21.80 21.80 21.80 21.80 0.0K
13:57 21.80 21.80 21.80 21.80 0.0K
13:58 21.80 21.80 21.80 21.80 0.0K
13:59 21.80 21.80 21.80 21.80 0.0K
14:00 21.80 21.80 21.80 21.80 0.0K
14:01 21.80 21.80 21.80 21.80 0.0K
14:02 21.80 21.80 21.80 21.80 3.0K
14:03 21.80 21.80 21.80 21.80 0.0K
14:04 21.80 21.80 21.80 21.80 0.0K
14:05 21.80 21.80 21.80 21.80 0.0K
14:06 21.80 21.80 21.80 21.80 0.0K
14:07 21.80 21.80 21.80 21.80 0.0K
14:08 21.80 21.80 21.80 21.80 0.0K
14:09 21.80 21.80 21.80 21.80 0.0K
14:10 21.80 21.80 21.80 21.80 0.0K
14:11 21.80 21.80 21.80 21.80 0.0K
14:12 21.80 21.80 21.80 21.80 0.0K
14:13 21.80 21.80 21.80 21.80 0.0K
14:14 21.80 21.80 21.80 21.80 0.0K
14:15 21.70 21.70 21.70 21.70 0.8K
14:16 21.70 21.70 21.70 21.70 0.0K
14:17 21.70 21.70 21.70 21.70 0.0K
14:18 21.70 21.70 21.70 21.70 0.0K
14:19 21.70 21.70 21.70 21.70 0.0K
14:20 21.70 21.70 21.70 21.70 0.4K
14:21 21.70 21.70 21.70 21.70 0.0K
14:22 21.70 21.70 21.70 21.70 0.5K
14:23 21.70 21.70 21.70 21.70 0.0K
14:24 21.70 21.70 21.70 21.70 0.0K
14:25 21.70 21.70 21.70 21.70 0.0K
14:26 21.70 21.70 21.70 21.70 0.0K
14:27 21.70 21.70 21.70 21.70 0.0K
14:28 21.70 21.70 21.70 21.70 0.0K
14:29 21.70 21.70 21.70 21.70 0.0K
14:30 21.70 21.70 21.70 21.70 0.0K
14:31 21.70 21.70 21.70 21.70 0.0K
14:32 21.70 21.70 21.70 21.70 0.0K
14:33 21.71 21.71 21.71 21.71 0.1K
14:34 21.71 21.71 21.71 21.71 0.0K
14:35 21.71 21.71 21.71 21.71 0.0K
14:36 21.71 21.71 21.71 21.71 0.0K
14:37 21.71 21.71 21.71 21.71 0.0K
14:38 21.71 21.71 21.71 21.71 0.0K
14:39 21.71 21.71 21.71 21.71 0.0K
14:40 21.71 21.71 21.71 21.71 0.0K
14:41 21.71 21.71 21.71 21.71 0.0K
14:42 21.71 21.71 21.71 21.71 0.0K
14:43 21.71 21.71 21.71 21.71 0.0K
14:44 21.71 21.71 21.71 21.71 0.0K
14:45 21.71 21.71 21.71 21.71 0.0K
14:46 21.71 21.71 21.71 21.71 0.0K
14:47 21.71 21.71 21.71 21.71 0.0K
14:48 21.71 21.71 21.71 21.71 0.0K
14:49 21.71 21.71 21.71 21.71 2.7K
14:50 21.71 21.71 21.71 21.71 0.0K
14:51 21.74 21.74 21.74 21.74 0.2K
14:52 21.74 21.74 21.74 21.74 0.0K
14:53 21.74 21.74 21.74 21.74 0.0K
14:54 21.74 21.74 21.74 21.74 0.0K
14:55 21.74 21.74 21.74 21.74 0.0K
14:56 21.74 21.74 21.74 21.74 0.0K
14:57 21.74 21.74 21.74 21.74 0.0K
14:58 21.74 21.74 21.74 21.74 0.0K
14:59 21.74 21.74 21.74 21.74 0.0K
15:00 21.74 21.74 21.74 21.74 0.0K
15:01 21.74 21.74 21.74 21.74 0.0K
15:02 21.74 21.74 21.74 21.74 0.0K
15:03 21.74 21.74 21.74 21.74 0.0K
15:04 21.74 21.74 21.74 21.74 0.0K
15:05 21.74 21.74 21.74 21.74 0.0K
15:06 21.74 21.74 21.74 21.74 0.0K
15:07 21.74 21.74 21.74 21.74 0.0K
15:08 21.74 21.74 21.74 21.74 0.0K
15:09 21.74 21.74 21.74 21.74 0.0K
15:10 21.74 21.74 21.74 21.74 0.0K
15:11 21.74 21.74 21.74 21.74 0.0K
15:12 21.74 21.74 21.74 21.74 0.0K
15:13 21.74 21.74 21.74 21.74 0.0K
15:14 21.74 21.74 21.74 21.74 0.4K
15:15 21.74 21.74 21.74 21.74 0.0K
15:16 21.74 21.74 21.74 21.74 0.1K
15:17 21.71 21.71 21.71 21.71 0.2K
15:18 21.71 21.71 21.71 21.71 0.0K
15:19 21.69 21.69 21.69 21.69 0.2K
15:20 21.67 21.67 21.67 21.67 0.2K
15:21 21.67 21.67 21.67 21.67 1.0K
15:22 21.69 21.69 21.69 21.69 0.2K
15:23 21.69 21.69 21.67 21.67 0.2K
15:24 21.67 21.67 21.67 21.67 0.0K
15:25 21.68 21.68 21.68 21.68 0.2K
15:26 21.72 21.72 21.72 21.72 0.2K
15:27 21.72 21.72 21.72 21.72 0.0K
15:28 21.72 21.72 21.72 21.72 0.0K
15:29 21.72 21.72 21.72 21.72 0.0K
15:30 21.72 21.77 21.70 21.77 15.2K
15:31 21.77 21.78 21.77 21.78 1.1K
15:32 21.78 21.78 21.78 21.78 0.0K
15:33 21.78 21.78 21.75 21.75 0.3K
15:34 21.78 21.78 21.78 21.78 0.2K
15:35 21.75 21.75 21.75 21.75 0.2K
15:36 21.78 21.78 21.75 21.75 0.3K
15:37 21.75 21.75 21.75 21.75 0.0K
15:38 21.81 21.81 21.81 21.81 0.2K
15:39 21.78 21.78 21.78 21.78 0.2K
15:40 21.78 21.78 21.78 21.78 0.2K
15:41 21.78 21.78 21.78 21.78 0.0K
15:42 21.78 21.78 21.78 21.78 0.0K
15:43 21.75 21.75 21.75 21.75 0.2K
15:44 21.75 21.75 21.75 21.75 0.0K
15:45 21.77 21.77 21.77 21.77 0.2K
15:46 21.77 21.77 21.77 21.77 0.0K
15:47 21.78 21.78 21.78 21.78 0.4K
15:48 21.78 21.78 21.78 21.78 0.2K
15:49 21.78 21.78 21.78 21.78 0.9K
15:50 21.78 21.78 21.78 21.78 0.0K
15:51 21.79 21.79 21.79 21.79 1.1K
15:52 21.78 21.78 21.78 21.78 0.5K
15:53 21.80 21.80 21.78 21.78 0.4K
15:54 21.79 21.79 21.79 21.79 0.3K
15:55 21.75 21.75 21.75 21.75 0.2K
15:56 21.75 21.75 21.75 21.75 0.0K
15:57 21.75 21.75 21.75 21.75 0.2K
15:58 21.75 21.75 21.75 21.75 0.0K
15:59 21.75 21.75 21.75 21.75 0.0K
16:00 21.75 21.81 21.75 21.80 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible