CMS Energy Corp (CMSC)

CMSC
🏛️ États-Unis →
23.74
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 22.17 22.17 22.17 22.17 0.0K
09:32 22.17 22.17 22.17 22.17 0.0K
09:33 22.17 22.17 22.17 22.17 0.0K
09:34 22.17 22.17 21.97 21.97 0.9K
09:35 21.97 21.97 21.97 21.97 0.0K
09:36 21.97 21.97 21.97 21.97 0.0K
09:37 21.97 21.97 21.97 21.97 0.0K
09:38 21.97 21.97 21.97 21.97 0.0K
09:39 21.97 21.97 21.97 21.97 0.0K
09:40 21.97 21.97 21.97 21.97 0.0K
09:41 21.97 21.97 21.97 21.97 0.1K
09:42 21.97 21.97 21.97 21.97 0.0K
09:43 21.97 21.97 21.97 21.97 0.0K
09:44 22.04 22.04 22.03 22.03 0.2K
09:45 22.03 22.03 22.03 22.03 0.0K
09:46 22.03 22.03 22.03 22.03 0.0K
09:47 22.03 22.03 22.03 22.03 0.0K
09:48 22.03 22.03 22.03 22.03 0.0K
09:49 22.03 22.03 22.03 22.03 0.0K
09:50 22.03 22.03 22.03 22.03 0.0K
09:51 22.03 22.03 22.03 22.03 0.0K
09:52 22.03 22.03 22.03 22.03 0.0K
09:53 22.03 22.03 22.03 22.03 0.0K
09:54 22.03 22.03 22.03 22.03 0.0K
09:55 22.03 22.03 22.03 22.03 0.0K
09:56 22.03 22.03 22.03 22.03 0.0K
09:57 22.03 22.03 22.03 22.03 0.0K
09:58 22.03 22.03 22.03 22.03 0.0K
09:59 22.03 22.03 22.03 22.03 0.0K
10:00 22.03 22.03 22.03 22.03 0.0K
10:01 22.03 22.03 22.03 22.03 0.0K
10:02 22.03 22.03 22.03 22.03 0.0K
10:03 22.03 22.03 22.03 22.03 0.0K
10:04 22.03 22.03 22.03 22.03 0.0K
10:05 22.03 22.03 22.03 22.03 0.0K
10:06 22.03 22.03 22.03 22.03 0.0K
10:07 22.03 22.03 22.03 22.03 0.0K
10:08 22.03 22.03 22.03 22.03 0.0K
10:09 22.03 22.03 22.03 22.03 0.0K
10:10 22.03 22.03 22.03 22.03 0.0K
10:11 22.03 22.03 22.03 22.03 0.0K
10:12 22.03 22.03 22.03 22.03 0.0K
10:13 22.03 22.03 22.03 22.03 0.0K
10:14 22.03 22.03 22.03 22.03 0.0K
10:15 22.00 22.00 22.00 22.00 1.0K
10:16 22.00 22.00 22.00 22.00 0.0K
10:17 22.00 22.00 22.00 22.00 0.0K
10:18 22.00 22.00 22.00 22.00 0.0K
10:19 22.00 22.00 22.00 22.00 0.0K
10:20 22.00 22.00 22.00 22.00 0.0K
10:21 22.00 22.00 22.00 22.00 0.0K
10:22 22.00 22.00 22.00 22.00 0.0K
10:23 22.02 22.02 22.02 22.02 1.1K
10:24 22.02 22.02 22.02 22.02 0.0K
10:25 22.02 22.02 22.02 22.02 0.0K
10:26 22.02 22.02 22.02 22.02 0.0K
10:27 22.02 22.02 22.02 22.02 0.0K
10:28 22.02 22.02 22.02 22.02 0.0K
10:29 22.02 22.02 22.02 22.02 0.0K
10:30 22.02 22.02 22.02 22.02 0.0K
10:31 22.02 22.02 22.02 22.02 0.0K
10:32 22.02 22.02 22.02 22.02 0.0K
10:33 22.02 22.02 22.02 22.02 0.0K
10:34 22.02 22.02 22.02 22.02 0.0K
10:35 22.02 22.02 22.02 22.02 0.0K
10:36 22.02 22.02 22.02 22.02 0.0K
10:37 22.02 22.02 22.02 22.02 0.0K
10:38 22.02 22.02 22.02 22.02 0.1K
10:39 22.02 22.02 22.02 22.02 0.0K
10:40 22.02 22.02 22.02 22.02 0.0K
10:41 22.02 22.02 22.02 22.02 0.0K
10:42 22.02 22.02 22.02 22.02 0.0K
10:43 22.06 22.06 22.06 22.06 0.1K
10:44 22.06 22.06 22.06 22.06 0.0K
10:45 22.06 22.06 22.06 22.06 0.0K
10:46 22.06 22.06 22.06 22.06 0.0K
10:47 22.06 22.06 22.06 22.06 0.0K
10:48 22.06 22.06 22.06 22.06 0.0K
10:49 22.06 22.06 22.06 22.06 0.0K
10:50 22.06 22.06 22.06 22.06 0.0K
10:51 22.06 22.06 22.06 22.06 0.0K
10:52 22.06 22.06 22.06 22.06 0.0K
10:53 22.06 22.06 22.06 22.06 0.0K
10:54 22.06 22.06 22.06 22.06 0.3K
10:55 22.06 22.06 22.06 22.06 0.0K
10:56 22.06 22.06 22.06 22.06 0.0K
10:57 22.06 22.06 22.06 22.06 0.0K
10:58 22.05 22.05 22.05 22.05 0.8K
10:59 22.05 22.05 22.05 22.05 0.0K
11:00 22.05 22.05 22.05 22.05 0.0K
11:01 22.05 22.05 22.05 22.05 0.0K
11:02 22.05 22.05 22.05 22.05 0.0K
11:03 22.05 22.05 22.05 22.05 0.0K
11:04 22.05 22.05 22.05 22.05 0.0K
11:05 22.05 22.05 22.05 22.05 0.0K
11:06 22.05 22.05 22.05 22.05 0.0K
11:07 22.05 22.05 22.05 22.05 0.1K
11:08 22.04 22.05 22.04 22.05 0.5K
11:09 22.09 22.09 22.09 22.09 0.3K
11:10 22.09 22.09 22.09 22.09 0.0K
11:11 22.09 22.09 22.09 22.09 0.0K
11:12 22.09 22.09 22.09 22.09 0.0K
11:13 22.09 22.09 22.09 22.09 0.3K
11:14 22.09 22.09 22.09 22.09 0.0K
11:15 22.09 22.09 22.09 22.09 0.0K
11:16 22.09 22.09 22.09 22.09 0.0K
11:17 22.09 22.09 22.09 22.09 0.0K
11:18 22.09 22.09 22.09 22.09 0.0K
11:19 22.09 22.09 22.09 22.09 0.0K
11:20 22.09 22.09 22.09 22.09 0.0K
11:21 22.09 22.09 22.09 22.09 0.0K
11:22 22.09 22.09 22.09 22.09 0.0K
11:23 22.09 22.09 22.09 22.09 0.0K
11:24 22.09 22.09 22.09 22.09 0.0K
11:25 22.09 22.09 22.09 22.09 0.0K
11:26 22.09 22.09 22.09 22.09 0.0K
11:27 22.09 22.09 22.09 22.09 0.0K
11:28 22.09 22.09 22.09 22.09 0.0K
11:29 22.09 22.09 22.09 22.09 0.0K
11:30 22.09 22.09 22.09 22.09 0.0K
11:31 22.09 22.09 22.09 22.09 0.0K
11:32 22.09 22.09 22.09 22.09 0.0K
11:33 22.09 22.09 22.09 22.09 0.0K
11:34 22.09 22.09 22.09 22.09 0.0K
11:35 22.09 22.09 22.09 22.09 0.0K
11:36 22.09 22.09 22.09 22.09 0.0K
11:37 22.09 22.09 22.09 22.09 0.0K
11:38 22.09 22.09 22.09 22.09 0.1K
11:39 22.09 22.09 22.09 22.09 0.0K
11:40 22.03 22.03 22.03 22.03 0.2K
11:41 22.03 22.03 22.03 22.03 0.0K
11:42 22.03 22.03 22.03 22.03 0.0K
11:43 22.03 22.03 22.03 22.03 0.0K
11:44 22.09 22.09 22.04 22.04 0.4K
11:45 22.04 22.04 22.04 22.04 0.0K
11:46 22.04 22.04 22.04 22.04 0.0K
11:47 22.04 22.04 22.04 22.04 0.0K
11:48 22.04 22.04 22.04 22.04 0.1K
11:49 22.04 22.04 22.04 22.04 0.0K
11:50 22.04 22.04 22.04 22.04 0.0K
11:51 22.04 22.04 22.04 22.04 0.0K
11:52 22.04 22.04 22.04 22.04 0.0K
11:53 22.04 22.04 22.04 22.04 0.0K
11:54 22.09 22.09 22.09 22.09 0.4K
11:55 22.09 22.09 22.09 22.09 0.0K
11:56 22.09 22.09 22.09 22.09 0.0K
11:57 22.00 22.00 22.00 22.00 0.8K
11:58 22.00 22.00 22.00 22.00 0.0K
11:59 22.00 22.00 22.00 22.00 0.0K
12:00 22.00 22.00 22.00 22.00 0.0K
12:01 22.00 22.00 22.00 22.00 0.0K
12:02 22.00 22.00 22.00 22.00 0.0K
12:03 22.00 22.00 22.00 22.00 0.0K
12:04 22.00 22.00 22.00 22.00 0.0K
12:05 22.00 22.00 22.00 22.00 0.0K
12:06 21.96 21.96 21.96 21.96 0.1K
12:07 21.96 21.96 21.96 21.96 0.0K
12:08 21.96 21.96 21.96 21.96 0.0K
12:09 21.96 21.96 21.96 21.96 0.0K
12:10 21.96 21.96 21.96 21.96 0.0K
12:11 21.96 21.96 21.96 21.96 0.0K
12:12 21.99 21.99 21.99 21.99 0.5K
12:13 21.99 21.99 21.99 21.99 0.0K
12:14 21.99 21.99 21.99 21.99 0.0K
12:15 21.99 21.99 21.99 21.99 0.0K
12:16 21.99 21.99 21.99 21.99 0.0K
12:17 21.99 21.99 21.99 21.99 0.0K
12:18 21.96 21.96 21.96 21.96 1.0K
12:19 21.96 21.96 21.96 21.96 0.0K
12:20 21.96 21.96 21.96 21.96 0.0K
12:21 21.96 21.96 21.96 21.96 0.0K
12:22 21.96 21.96 21.96 21.96 0.0K
12:23 21.96 21.96 21.96 21.96 0.0K
12:24 21.96 21.96 21.96 21.96 0.0K
12:25 21.96 21.96 21.96 21.96 0.0K
12:26 21.96 21.96 21.96 21.96 0.0K
12:27 21.96 21.96 21.96 21.96 0.0K
12:28 21.96 21.96 21.96 21.96 0.0K
12:29 21.96 21.96 21.96 21.96 0.0K
12:30 21.96 21.96 21.96 21.96 0.0K
12:31 21.96 21.96 21.96 21.96 0.3K
12:32 21.96 21.96 21.96 21.96 0.0K
12:33 21.96 21.96 21.96 21.96 0.0K
12:34 21.96 21.96 21.96 21.96 0.0K
12:35 21.96 21.96 21.96 21.96 0.0K
12:36 21.96 21.96 21.96 21.96 0.0K
12:37 21.96 21.96 21.96 21.96 0.0K
12:38 21.96 21.96 21.96 21.96 0.0K
12:39 21.96 21.96 21.96 21.96 0.0K
12:40 21.96 21.96 21.96 21.96 0.0K
12:41 21.96 21.96 21.96 21.96 0.1K
12:42 21.96 21.96 21.96 21.96 0.0K
12:43 21.96 21.96 21.96 21.96 0.0K
12:44 21.96 21.96 21.96 21.96 0.0K
12:45 21.96 21.96 21.96 21.96 0.0K
12:46 21.96 21.96 21.96 21.96 0.0K
12:47 21.96 21.96 21.96 21.96 0.1K
12:48 21.96 21.96 21.96 21.96 0.0K
12:49 21.96 21.96 21.96 21.96 0.0K
12:50 21.96 21.96 21.96 21.96 0.0K
12:51 21.96 21.96 21.96 21.96 0.0K
12:52 21.96 21.96 21.96 21.96 0.0K
12:53 21.96 21.96 21.96 21.96 0.0K
12:54 21.96 21.96 21.96 21.96 0.1K
12:55 21.96 21.96 21.96 21.96 0.0K
12:56 21.96 21.96 21.96 21.96 0.0K
12:57 21.91 21.91 21.88 21.88 0.2K
12:58 21.88 21.88 21.88 21.88 0.0K
12:59 21.88 21.88 21.88 21.88 0.0K
13:00 21.88 21.88 21.88 21.88 0.0K
13:01 21.88 21.88 21.88 21.88 0.0K
13:02 21.88 21.88 21.88 21.88 0.0K
13:03 21.93 21.93 21.93 21.93 0.5K
13:04 21.93 21.93 21.93 21.93 0.0K
13:05 21.93 21.93 21.93 21.93 0.2K
13:06 21.93 21.93 21.93 21.93 0.0K
13:07 21.93 21.93 21.93 21.93 0.0K
13:08 21.93 21.93 21.93 21.93 0.0K
13:09 21.93 21.93 21.93 21.93 0.0K
13:10 21.93 21.93 21.93 21.93 0.0K
13:11 21.93 21.93 21.93 21.93 0.0K
13:12 21.93 21.93 21.93 21.93 0.0K
13:13 21.93 21.93 21.93 21.93 0.0K
13:14 21.93 21.93 21.93 21.93 0.0K
13:15 21.93 21.93 21.93 21.93 0.0K
13:16 21.93 21.93 21.93 21.93 0.0K
13:17 21.93 21.93 21.93 21.93 0.0K
13:18 21.93 21.93 21.93 21.93 0.0K
13:19 21.93 21.93 21.93 21.93 0.0K
13:20 21.93 21.93 21.93 21.93 0.1K
13:21 21.93 21.93 21.93 21.93 0.0K
13:22 21.93 21.93 21.93 21.93 0.0K
13:23 22.00 22.00 21.95 21.95 0.8K
13:24 22.07 22.08 22.07 22.08 2.1K
13:25 22.08 22.08 22.08 22.08 0.0K
13:26 22.08 22.08 22.08 22.08 0.0K
13:27 22.08 22.08 22.08 22.08 0.0K
13:28 22.07 22.07 22.07 22.07 2.1K
13:29 22.07 22.07 22.07 22.07 0.0K
13:30 22.07 22.14 22.07 22.14 6.8K
13:31 22.14 22.14 22.14 22.14 1.9K
13:32 22.15 22.15 22.15 22.15 2.9K
13:33 22.15 22.15 22.07 22.07 2.4K
13:34 22.07 22.07 22.07 22.07 1.9K
13:35 22.21 22.21 22.21 22.21 0.3K
13:36 22.21 22.25 22.21 22.25 3.5K
13:37 22.25 22.25 22.25 22.25 0.0K
13:38 22.25 22.25 22.25 22.25 0.0K
13:39 22.25 22.25 22.25 22.25 0.0K
13:40 22.25 22.25 22.25 22.25 0.0K
13:41 22.25 22.25 22.25 22.25 0.9K
13:42 22.25 22.25 22.25 22.25 0.0K
13:43 22.25 22.25 22.25 22.25 0.0K
13:44 22.25 22.25 22.25 22.25 0.0K
13:45 22.25 22.25 22.25 22.25 0.0K
13:46 22.25 22.25 22.25 22.25 0.7K
13:47 22.25 22.25 22.25 22.25 0.0K
13:48 22.25 22.25 22.25 22.25 0.0K
13:49 22.25 22.25 22.25 22.25 0.0K
13:50 22.25 22.25 22.25 22.25 0.0K
13:51 22.25 22.25 22.25 22.25 0.0K
13:52 22.25 22.25 22.25 22.25 0.0K
13:53 22.37 22.37 22.37 22.37 0.1K
13:54 22.37 22.37 22.37 22.37 0.1K
13:55 22.38 22.38 22.38 22.38 0.1K
13:56 22.38 22.38 22.38 22.38 0.0K
13:57 22.41 22.43 22.41 22.43 1.6K
13:58 22.43 22.43 22.43 22.43 0.0K
13:59 22.40 22.40 22.40 22.40 0.2K
14:00 22.40 22.40 22.40 22.40 0.0K
14:01 22.45 22.45 22.45 22.45 0.8K
14:02 22.45 22.45 22.45 22.45 0.1K
14:03 22.45 22.45 22.45 22.45 0.0K
14:04 22.45 22.45 22.45 22.45 0.0K
14:05 22.45 22.45 22.45 22.45 0.1K
14:06 22.45 22.45 22.45 22.45 0.0K
14:07 22.45 22.45 22.45 22.45 0.0K
14:08 22.45 22.45 22.45 22.45 0.0K
14:09 22.38 22.38 22.38 22.38 0.8K
14:10 22.32 22.32 22.32 22.32 1.3K
14:11 22.32 22.32 22.32 22.32 0.0K
14:12 22.32 22.32 22.32 22.32 0.0K
14:13 22.32 22.32 22.32 22.32 0.0K
14:14 22.32 22.32 22.32 22.32 0.0K
14:15 22.32 22.32 22.32 22.32 0.0K
14:16 22.32 22.32 22.32 22.32 0.0K
14:17 22.32 22.32 22.32 22.32 0.0K
14:18 22.32 22.32 22.32 22.32 0.0K
14:19 22.32 22.32 22.32 22.32 0.0K
14:20 22.32 22.32 22.32 22.32 0.0K
14:21 22.49 22.52 22.47 22.47 28.4K
14:22 22.47 22.47 22.47 22.47 0.1K
14:23 22.50 22.55 22.50 22.55 9.2K
14:24 22.55 22.55 22.55 22.55 0.0K
14:25 22.55 22.55 22.55 22.55 0.0K
14:26 22.55 22.55 22.55 22.55 0.0K
14:27 22.55 22.55 22.55 22.55 0.0K
14:28 22.56 22.56 22.56 22.56 0.3K
14:29 22.54 22.56 22.54 22.56 0.7K
14:30 22.55 22.56 22.55 22.56 0.3K
14:31 22.56 22.56 22.56 22.56 0.0K
14:32 22.56 22.56 22.56 22.56 0.0K
14:33 22.56 22.56 22.56 22.56 0.7K
14:34 22.53 22.54 22.53 22.54 0.6K
14:35 22.54 22.54 22.54 22.54 0.0K
14:36 22.60 22.60 22.60 22.60 8.8K
14:37 22.59 22.59 22.59 22.59 0.1K
14:38 22.59 22.59 22.59 22.59 0.0K
14:39 22.59 22.59 22.59 22.59 0.0K
14:40 22.59 22.59 22.59 22.59 0.0K
14:41 22.59 22.59 22.59 22.59 7.2K
14:42 22.59 22.59 22.59 22.59 0.0K
14:43 22.59 22.59 22.59 22.59 9.4K
14:44 22.59 22.59 22.59 22.59 0.0K
14:45 22.59 22.59 22.59 22.59 0.0K
14:46 22.57 22.58 22.57 22.58 8.1K
14:47 22.58 22.58 22.58 22.58 0.0K
14:48 22.57 22.57 22.57 22.57 1.7K
14:49 22.58 22.58 22.58 22.58 0.2K
14:50 22.58 22.58 22.58 22.58 0.0K
14:51 22.58 22.58 22.58 22.58 0.0K
14:52 22.58 22.58 22.58 22.58 0.0K
14:53 22.58 22.60 22.50 22.60 0.6K
14:54 22.60 22.60 22.60 22.60 0.0K
14:55 22.60 22.60 22.60 22.60 0.0K
14:56 22.60 22.60 22.60 22.60 0.2K
14:57 22.60 22.60 22.60 22.60 0.0K
14:58 22.60 22.60 22.60 22.60 0.1K
14:59 22.60 22.60 22.60 22.60 0.0K
15:00 22.60 22.60 22.60 22.60 0.0K
15:01 22.60 22.60 22.60 22.60 0.3K
15:02 22.60 22.60 22.60 22.60 0.0K
15:03 22.60 22.60 22.60 22.60 0.0K
15:04 22.60 22.60 22.60 22.60 0.0K
15:05 22.60 22.60 22.60 22.60 0.0K
15:06 22.60 22.60 22.60 22.60 0.0K
15:07 22.60 22.60 22.60 22.60 0.0K
15:08 22.60 22.60 22.60 22.60 0.0K
15:09 22.60 22.60 22.60 22.60 0.3K
15:10 22.53 22.53 22.53 22.53 0.3K
15:11 22.53 22.53 22.53 22.53 0.0K
15:12 22.53 22.53 22.53 22.53 0.8K
15:13 22.53 22.53 22.53 22.53 0.0K
15:14 22.53 22.53 22.53 22.53 0.0K
15:15 22.53 22.53 22.53 22.53 0.0K
15:16 22.53 22.53 22.53 22.53 0.0K
15:17 22.58 22.58 22.58 22.58 0.1K
15:18 22.57 22.60 22.57 22.60 2.4K
15:19 22.60 22.60 22.60 22.60 0.0K
15:20 22.60 22.60 22.60 22.60 0.0K
15:21 22.60 22.60 22.60 22.60 0.0K
15:22 22.60 22.60 22.60 22.60 1.2K
15:23 22.60 22.60 22.60 22.60 0.0K
15:24 22.57 22.57 22.57 22.57 2.3K
15:25 22.57 22.57 22.57 22.57 0.0K
15:26 22.57 22.57 22.57 22.57 0.0K
15:27 22.57 22.57 22.57 22.57 0.0K
15:28 22.57 22.57 22.57 22.57 0.0K
15:29 22.57 22.57 22.57 22.57 0.0K
15:30 22.57 22.57 22.57 22.57 0.1K
15:31 22.57 22.57 22.57 22.57 0.0K
15:32 22.57 22.57 22.57 22.57 0.0K
15:33 22.49 22.49 22.49 22.49 0.2K
15:34 22.49 22.49 22.49 22.49 0.0K
15:35 22.49 22.49 22.49 22.49 0.0K
15:36 22.49 22.49 22.49 22.49 0.0K
15:37 22.49 22.49 22.49 22.49 0.0K
15:38 22.49 22.60 22.49 22.60 0.4K
15:39 22.60 22.60 22.60 22.60 0.0K
15:40 22.60 22.60 22.60 22.60 0.0K
15:41 22.60 22.60 22.60 22.60 0.0K
15:42 22.60 22.60 22.60 22.60 0.2K
15:43 22.60 22.60 22.60 22.60 0.0K
15:44 22.60 22.60 22.60 22.60 0.0K
15:45 22.60 22.60 22.60 22.60 0.0K
15:46 22.60 22.60 22.60 22.60 0.0K
15:47 22.60 22.60 22.60 22.60 0.0K
15:48 22.60 22.60 22.60 22.60 0.0K
15:49 22.60 22.60 22.60 22.60 0.0K
15:50 22.60 22.60 22.60 22.60 0.1K
15:51 22.60 22.60 22.60 22.60 0.4K
15:52 22.60 22.60 22.60 22.60 0.2K
15:53 22.60 22.60 22.60 22.60 0.0K
15:54 22.60 22.60 22.60 22.60 0.0K
15:55 22.60 22.60 22.60 22.60 0.2K
15:56 22.60 22.60 22.60 22.60 0.0K
15:57 22.60 22.60 22.60 22.60 0.0K
15:58 22.60 22.60 22.60 22.60 0.0K
15:59 22.60 22.60 22.60 22.60 0.0K
16:00 22.60 22.62 22.60 22.60 3.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible