262.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:01 | 255.00 | 255.00 | 255.00 | 255.00 | 1.2K |
| 08:30 | 250.56 | 250.56 | 250.56 | 250.56 | 0.0K |
| 09:22 | 248.00 | 248.00 | 248.00 | 248.00 | 10.6K |
| 11:22 | 250.00 | 250.00 | 250.00 | 250.00 | 0.3K |
| 14:19 | 250.32 | 250.32 | 250.32 | 250.32 | 0.5K |
| 15:00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.2K |
| 16:22 | 250.75 | 250.75 | 250.75 | 250.75 | 0.8K |
| 16:35 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0K |