262.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 230.00 | 230.00 | 230.00 | 230.00 | 0.4K |
| 08:34 | 229.82 | 229.82 | 229.82 | 229.82 | 1.0K |
| 09:41 | 221.00 | 221.00 | 221.00 | 221.00 | 3.0K |
| 10:39 | 229.98 | 229.98 | 229.98 | 229.98 | 0.0K |
| 12:40 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 14:34 | 229.82 | 229.82 | 229.82 | 229.82 | 0.2K |
| 14:41 | 222.25 | 222.25 | 222.25 | 222.25 | 3.0K |
| 15:01 | 221.00 | 221.00 | 221.00 | 221.00 | 0.8K |
| 16:14 | 229.98 | 229.98 | 229.98 | 229.98 | 0.0K |
| 16:19 | 228.00 | 228.00 | 228.00 | 228.00 | 3.0K |
| 16:35 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |