Dernière Mise à Jour: 2025-09-26
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 1.71 | 1.73 | 1.70 | 1.71 | 1,563.3K |
09:35 | 1.71 | 1.73 | 1.71 | 1.73 | 142.8K |
09:40 | 1.73 | 1.73 | 1.72 | 1.73 | 255.2K |
09:45 | 1.72 | 1.73 | 1.72 | 1.72 | 140.0K |
09:50 | 1.72 | 1.72 | 1.72 | 1.72 | 28.3K |
09:55 | 1.73 | 1.73 | 1.72 | 1.73 | 322.4K |
10:00 | 1.73 | 1.73 | 1.72 | 1.73 | 374.4K |
10:05 | 1.73 | 1.74 | 1.73 | 1.74 | 872.0K |
10:10 | 1.74 | 1.74 | 1.73 | 1.74 | 1,379.9K |
10:15 | 1.74 | 1.74 | 1.74 | 1.74 | 875.0K |
10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 204.9K |
10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 215.4K |
10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 254.6K |
10:35 | 1.74 | 1.75 | 1.74 | 1.75 | 1,289.2K |
10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 131.0K |
10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 74.1K |
10:50 | 1.74 | 1.75 | 1.74 | 1.75 | 19.1K |
10:55 | 1.75 | 1.75 | 1.74 | 1.74 | 121.3K |
11:00 | 1.75 | 1.75 | 1.74 | 1.75 | 609.3K |
11:05 | 1.75 | 1.75 | 1.74 | 1.74 | 216.9K |
11:10 | 1.74 | 1.74 | 1.73 | 1.73 | 256.3K |
11:15 | 1.73 | 1.74 | 1.73 | 1.74 | 27.7K |
11:20 | 1.73 | 1.74 | 1.73 | 1.74 | 57.3K |
11:25 | 1.74 | 1.74 | 1.74 | 1.74 | 23.0K |
13:00 | 1.74 | 1.75 | 1.74 | 1.75 | 153.0K |
13:05 | 1.76 | 1.77 | 1.75 | 1.76 | 376.8K |
13:10 | 1.76 | 1.77 | 1.76 | 1.77 | 770.9K |
13:15 | 1.77 | 1.78 | 1.77 | 1.78 | 658.3K |
13:20 | 1.77 | 1.79 | 1.77 | 1.79 | 255.6K |
13:25 | 1.79 | 1.79 | 1.78 | 1.78 | 169.3K |
13:30 | 1.77 | 1.78 | 1.77 | 1.78 | 30.1K |
13:35 | 1.78 | 1.78 | 1.77 | 1.78 | 49.1K |
13:40 | 1.78 | 1.78 | 1.77 | 1.77 | 230.8K |
13:45 | 1.76 | 1.77 | 1.76 | 1.77 | 29.6K |
13:50 | 1.77 | 1.77 | 1.76 | 1.76 | 84.9K |
13:55 | 1.76 | 1.76 | 1.76 | 1.76 | 122.0K |
14:00 | 1.76 | 1.76 | 1.76 | 1.76 | 56.4K |
14:05 | 1.75 | 1.76 | 1.75 | 1.76 | 435.0K |
14:10 | 1.76 | 1.76 | 1.76 | 1.76 | 59.3K |
14:15 | 1.76 | 1.76 | 1.76 | 1.76 | 29.1K |
14:20 | 1.76 | 1.76 | 1.76 | 1.76 | 140.9K |
14:25 | 1.76 | 1.76 | 1.76 | 1.76 | 37.5K |
14:30 | 1.76 | 1.77 | 1.76 | 1.77 | 91.4K |
14:35 | 1.77 | 1.77 | 1.76 | 1.76 | 139.7K |
14:40 | 1.76 | 1.76 | 1.76 | 1.76 | 250.6K |
14:45 | 1.76 | 1.76 | 1.76 | 1.76 | 141.4K |
14:50 | 1.76 | 1.77 | 1.76 | 1.77 | 391.9K |
14:55 | 1.77 | 1.77 | 1.77 | 1.77 | 134.5K |