Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 4.9K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 24.6K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 21.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 13.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 9.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |